Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:10	132.0	74	AT	131.95	132.0	Buy		2,370,350	2901	LSE
09:30:10	132.05	154	AT	131.95	132.05	Buy		2,370,276	2900	LSE
09:30:10	132.05	168	AT	131.95	132.05	Buy		2,370,122	2899	LSE
09:30:10	132.05	1000	AT	131.95	132.05	Buy		2,369,954	2898	LSE
09:30:10	132.05	800	AT	131.95	132.05	Buy		2,368,954	2897	LSE
09:30:10	132.0	218	AT	131.9	132.0	Buy		2,368,154	2896	LSE
09:30:10	132.0	1511	AT	131.9	132.0	Buy		2,367,936	2895	LSE
09:29:47	131.9	1	O	131.9	132.0	Sell		2,366,425	2894	LSE
09:29:31	131.95	3	O	131.9	132.0			2,366,424	2893	LSE
09:29:31	131.95	50	O	131.9	132.0			2,366,421	2892	LSE
09:29:29	131.95	4202	O	131.9	132.0			2,366,371	2891	LSE
09:27:32	131.95	861	AT	131.95	132.0	Sell		2,362,169	2890	LSE
09:27:32	131.95	484	AT	131.95	132.0	Sell		2,361,308	2889	LSE
09:27:32	131.95	699	AT	131.95	132.05	Sell		2,360,824	2888	LSE
09:27:25	132.035	150	O	131.95	132.05	Buy		2,360,125	2887	LSE
09:27:18	132.0	500	O	131.95	132.05	Sell		2,359,975	2886	LSE
09:26:41	132.05	292	AT	132.05	132.1	Sell		2,359,475	2885	LSE
09:26:28	132.075	3291	O	132.05	132.1			2,359,183	2884	LSE
09:25:31	132.1	1	O	132.0	132.1	Buy		2,355,892	2883	LSE
09:24:27	132.1	1325	AT	132.0	132.1	Buy		2,355,891	2882	LSE
09:24:27	132.1	14	AT	132.05	132.1	Buy		2,354,566	2881	LSE
09:24:27	132.05	104	AT	132.0	132.05	Buy		2,354,552	2880	LSE
09:24:27	132.0	143	AT	131.95	132.0	Buy		2,354,448	2879	LSE
09:24:27	132.0	1588	AT	131.95	132.0	Buy		2,354,305	2878	LSE
09:24:15	131.975	373	O	131.95	132.0			2,352,717	2877	LSE
09:23:54	131.975	2000	O	131.95	132.0			2,352,344	2876	LSE
09:23:46	132.0	20	O	131.95	132.0	Buy		2,350,344	2875	LSE
09:23:46	132.0	50	O	131.95	132.0	Buy		2,350,324	2874	LSE
09:23:45	132.0	1289	AT	132.0	132.05	Sell		2,350,274	2873	LSE
09:23:45	132.0	558	AT	132.0	132.05	Sell		2,348,985	2872	LSE
09:23:45	132.0	921	AT	132.0	132.05	Sell		2,348,427	2871	LSE
09:23:45	132.0	312	AT	132.0	132.05	Sell		2,347,506	2870	LSE
09:23:45	132.0	630	AT	132.0	132.05	Sell		2,347,194	2869	LSE
09:23:45	132.0	679	AT	132.0	132.05	Sell		2,346,564	2868	LSE
09:23:18	132.1	117	AT	132.05	132.1	Buy		2,345,885	2867	LSE
09:23:18	132.1	658	AT	132.05	132.1	Buy		2,345,768	2866	LSE
09:23:18	132.1	19	AT	132.05	132.1	Buy		2,345,110	2865	LSE
09:23:18	132.1	5	AT	132.05	132.1	Buy		2,345,091	2864	LSE
09:23:18	132.1	23	AT	132.05	132.1	Buy		2,345,086	2863	LSE
09:23:18	132.1	13	AT	132.05	132.1	Buy		2,345,063	2862	LSE
09:23:18	132.05	68	AT	132.0	132.05	Buy		2,345,050	2861	LSE
09:23:18	132.05	365	AT	132.0	132.05	Buy		2,344,982	2860	LSE
09:23:18	132.05	77	AT	132.0	132.05	Buy		2,344,617	2859	LSE
09:23:18	132.05	456	AT	132.0	132.05	Buy		2,344,540	2858	LSE
09:23:18	132.05	847	AT	132.0	132.05	Buy		2,344,084	2857	LSE
09:23:18	132.05	1800	AT	132.05	132.1	Sell		2,343,237	2856	LSE
09:23:18	132.05	120	AT	132.0	132.05	Buy		2,341,437	2855	LSE
09:23:18	132.05	125	AT	132.0	132.05	Buy		2,341,317	2854	LSE
09:23:18	132.05	1558	AT	132.0	132.05	Buy		2,341,192	2853	LSE
09:23:18	132.05	937	AT	132.0	132.05	Buy		2,339,634	2852	LSE
09:23:18	132.05	1837	AT	132.0	132.05	Buy		2,338,697	2851	LSE

Ie Icav Us Eq Multi Fact...

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions