Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:34-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:41	134.0	197	AT	133.9	134.05	Buy		2,038,790	2401	LSE
07:34:41	134.0	2291	AT	134.0	134.05	Sell		2,038,593	2400	LSE
07:34:41	134.0	2488	AT	134.0	134.05	Sell		2,036,302	2399	LSE
07:34:41	134.0	1680	AT	133.9	134.05	Buy		2,033,814	2398	LSE
07:34:41	134.0	2488	AT	134.0	134.05	Sell		2,032,134	2397	LSE
07:34:41	134.0	1680	AT	134.0	134.05	Sell		2,029,646	2396	LSE
07:34:41	134.0	1680	AT	134.0	134.1	Sell		2,027,966	2395	LSE
07:34:41	134.0	3631	AT	134.0	134.1	Sell		2,026,286	2394	LSE
07:34:41	134.0	1076	AT	134.0	134.1	Sell		2,022,655	2393	LSE
07:34:38	134.0	570	AT	134.0	134.15	Sell		2,021,579	2392	LSE
07:34:38	134.0	3706	AT	134.0	134.15	Sell		2,021,009	2391	LSE
07:34:38	134.05	1025	AT	134.05	134.2	Sell		2,017,303	2390	LSE
07:33:57	134.05	142	AT	134.0	134.05	Buy		2,016,278	2389	LSE
07:33:57	134.0	294	AT	134.0	134.05	Sell		2,016,136	2388	LSE
07:33:32	133.9	1290	AT	133.85	133.9	Buy		2,015,842	2387	LSE
07:33:32	133.8	4000	AT	133.6	133.9	Buy		2,014,552	2386	LSE
07:33:32	133.8	599	AT	133.8	133.9	Sell		2,010,552	2385	LSE
07:33:32	133.8	4000	AT	133.8	133.9	Sell		2,009,953	2384	LSE
07:33:32	133.85	1926	AT	133.8	133.85	Buy		2,005,953	2383	LSE
07:33:32	133.8	4000	AT	133.8	133.85	Sell		2,004,027	2382	LSE
07:32:43	133.5	4000	O	133.4	133.6			2,000,027	2381	LSE
07:32:21	133.5	966	AT	133.5	133.65	Sell		1,996,027	2380	LSE
07:32:21	133.55	198	AT	133.55	133.7	Sell		1,995,061	2379	LSE
07:31:59	133.6	900	O	133.5	133.7	Buy		1,994,863	2378	LSE
07:30:59	133.6	200	AT	133.45	133.6	Buy		1,993,963	2377	LSE
07:30:52	133.45	26	AT	133.35	133.45	Buy		1,993,763	2376	LSE
07:30:52	133.45	111	AT	133.3	133.45	Buy		1,993,737	2375	LSE
07:30:34	133.35	577	AT	133.35	133.55	Sell		1,993,626	2374	LSE
07:30:33	133.45	459	AT	133.45	133.75	Sell		1,993,049	2373	LSE
07:30:33	133.5	137	AT	133.5	133.75	Sell		1,992,590	2372	LSE
07:30:33	133.6	530	AT	133.45	133.6	Buy		1,992,453	2371	LSE
07:30:33	133.6	195	AT	133.45	133.6	Buy		1,991,923	2370	LSE
07:30:26	133.55	530	AT	133.55	133.75	Sell		1,991,728	2369	LSE
07:30:26	133.65	926	AT	133.45	133.65	Buy		1,991,198	2368	LSE
07:30:02	133.15	1700	AT	133.0	133.15	Buy		1,990,272	2367	LSE
07:30:02	133.15	368	AT	133.0	133.15	Buy		1,988,572	2366	LSE
07:30:01	133.0	649	AT	132.85	133.0	Buy		1,988,204	2365	LSE
07:30:01	133.0	649	AT	132.85	133.0	Buy		1,987,555	2364	LSE
07:30:01	133.0	1039	AT	132.85	133.0	Buy		1,986,906	2363	LSE
07:30:01	133.0	661	AT	132.85	133.0	Buy		1,985,867	2362	LSE
07:30:01	133.0	649	AT	132.85	133.0	Buy		1,985,206	2361	LSE
07:30:01	133.0	1947	AT	132.85	133.0	Buy		1,984,557	2360	LSE
07:30:01	133.0	7143	AT	132.85	133.0	Buy		1,982,610	2359	LSE
07:29:35	132.944	2500	O	132.85	133.0	Buy		1,975,467	2358	LSE
07:29:16	132.9	176	AT	132.85	132.9	Buy		1,972,967	2357	LSE
07:29:16	132.9	559	AT	132.85	132.9	Buy		1,972,791	2356	LSE
07:28:00	132.883	500	O	132.85	133.0	Sell		1,972,232	2355	LSE
07:27:38	132.85	364	AT	132.85	132.95	Sell		1,971,732	2354	LSE
07:27:38	132.9	33	AT	132.9	133.0	Sell		1,971,368	2353	LSE
07:27:20	132.8	87	AT	132.75	132.8	Buy		1,971,335	2352	LSE
07:27:20	132.8	2081	AT	132.75	132.8	Buy		1,971,248	2351	LSE

Ie Icav Us Eq Multi Fact...

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions