Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:17-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:34	132.95	173	AT	132.95	133.0	Sell		2,165,773	2551	LSE
08:17:34	132.95	234	AT	132.95	133.0	Sell		2,165,600	2550	LSE
08:17:34	132.95	418	AT	132.95	133.0	Sell		2,165,366	2549	LSE
08:17:34	132.95	58	AT	132.95	133.0	Sell		2,164,948	2548	LSE
08:17:34	132.95	465	AT	132.95	133.0	Sell		2,164,890	2547	LSE
08:17:34	132.95	760	AT	132.95	133.0	Sell		2,164,425	2546	LSE
08:17:28	133.0	629	AT	133.0	133.05	Sell		2,163,665	2545	LSE
08:16:38	133.0	648	AT	132.95	133.0	Buy		2,163,036	2544	LSE
08:16:38	133.0	298	AT	132.95	133.0	Buy		2,162,388	2543	LSE
08:16:38	133.0	134	AT	132.95	133.0	Buy		2,162,090	2542	LSE
08:16:38	133.0	65	AT	132.95	133.0	Buy		2,161,956	2541	LSE
08:16:20	133.0	85	O	132.95	133.0	Buy		2,161,891	2540	LSE
08:12:07	132.95	108	AT	132.95	133.05	Sell		2,161,806	2539	LSE
08:11:33	132.9	723	AT	132.9	133.05	Sell		2,161,698	2538	LSE
08:11:33	132.9	653	AT	132.9	133.05	Sell		2,160,975	2537	LSE
08:11:33	132.9	122	AT	132.9	133.05	Sell		2,160,322	2536	LSE
08:11:33	132.9	825	AT	132.9	133.05	Sell		2,160,200	2535	LSE
08:11:07	132.95	760	AT	132.95	133.05	Sell		2,159,375	2534	LSE
08:11:07	133.05	300	AT	133.05	133.15	Sell		2,158,615	2533	LSE
08:10:57	132.95	122	AT	132.9	132.95	Buy		2,158,315	2532	LSE
08:10:57	132.95	135	AT	132.9	132.95	Buy		2,158,193	2531	LSE
08:10:57	132.95	2414	AT	132.9	132.95	Buy		2,158,058	2530	LSE
08:10:57	132.9	174	AT	132.8	132.9	Buy		2,155,644	2529	LSE
08:10:57	132.9	136	AT	132.8	132.9	Buy		2,155,470	2528	LSE
08:10:57	132.9	4347	AT	132.8	132.9	Buy		2,155,334	2527	LSE
08:10:57	132.9	393	AT	132.8	132.9	Buy		2,150,987	2526	LSE
08:10:57	132.9	123	AT	132.8	132.9	Buy		2,150,594	2525	LSE
08:10:57	132.9	90	AT	132.8	132.9	Buy		2,150,471	2524	LSE
08:10:15	132.85	1000	O	132.8	132.9			2,150,381	2523	LSE
08:09:32	132.825	250	O	132.75	132.9			2,149,381	2522	LSE
08:09:11	132.833	1000	O	132.75	132.9	Buy		2,149,131	2521	LSE
08:08:12	132.855	12652	O	132.75	132.9	Buy		2,148,131	2520	LSE
08:08:07	132.825	333	O	132.75	132.9			2,135,479	2519	LSE
08:08:00	132.9	14	O	132.75	132.9	Buy		2,135,146	2518	LSE
08:06:42	132.9	1	O	132.75	132.9	Buy		2,135,132	2517	LSE
08:05:38	132.875	10	O	132.75	132.9	Buy		2,135,131	2516	LSE
08:05:36	132.825	500	O	132.75	132.9			2,135,121	2515	LSE
08:04:55	132.9	1	O	132.7	132.9	Buy		2,134,621	2514	LSE
08:04:41	132.8	1191	AT	132.7	132.8	Buy		2,134,620	2513	LSE
08:04:16	132.8	1	O	132.65	132.85	Buy		2,133,429	2512	LSE
08:04:06	132.75	641	AT	132.6	132.75	Buy		2,133,428	2511	LSE
08:04:06	132.75	600	AT	132.75	132.85	Sell		2,132,787	2510	LSE
08:04:06	132.75	69	AT	132.75	132.85	Sell		2,132,187	2509	LSE
08:04:06	132.75	731	AT	132.75	132.85	Sell		2,132,118	2508	LSE
08:03:36	132.8	993	AT	132.75	132.8	Buy		2,131,387	2507	LSE
08:03:36	132.8	168	AT	132.75	132.8	Buy		2,130,394	2506	LSE
08:03:36	132.8	550	AT	132.75	132.8	Buy		2,130,226	2505	LSE
08:03:36	132.8	275	AT	132.75	132.8	Buy		2,129,676	2504	LSE
08:02:00	132.85	1165	AT	132.85	132.95	Sell		2,129,401	2503	LSE
08:02:00	132.85	1425	AT	132.85	133.05	Sell		2,128,236	2502	LSE
08:01:31	133.0	1	AT	132.85	133.0	Buy		2,126,811	2501	LSE

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

WisdomTree Silver

Integra LifeSciences

Australia SSA Bonds UCIT...

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions