Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:27-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:20	132.8	2081	AT	132.75	132.8	Buy		1,971,248	2351	LSE
07:27:20	132.8	843	AT	132.75	132.8	Buy		1,969,167	2350	LSE
07:27:20	132.8	1325	AT	132.75	132.8	Buy		1,968,324	2349	LSE
07:26:59	132.75	557	AT	132.75	132.8	Sell		1,966,999	2348	LSE
07:26:59	132.8	10798	AT	132.75	132.85			1,966,442	2347	LSE
07:26:59	132.8	4707	AT	132.8	132.85	Sell		1,955,644	2346	LSE
07:26:59	132.8	242	AT	132.8	132.85	Sell		1,950,937	2345	LSE
07:26:59	132.8	242	AT	132.8	132.85	Sell		1,950,695	2344	LSE
07:26:59	132.8	4121	AT	132.8	132.85	Sell		1,950,453	2343	LSE
07:26:59	132.8	4121	AT	132.8	132.85	Sell		1,946,332	2342	LSE
07:26:58	132.8	596	AT	132.8	132.85	Sell		1,942,211	2341	LSE
07:26:58	132.85	1325	AT	132.85	133.05	Sell		1,941,615	2340	LSE
07:26:58	132.85	206	AT	132.85	133.05	Sell		1,940,290	2339	LSE
07:26:58	132.85	176	AT	132.85	133.05	Sell		1,940,084	2338	LSE
07:26:58	132.9	2957	AT	132.9	133.05	Sell		1,939,908	2337	LSE
07:26:58	132.9	1325	AT	132.9	133.05	Sell		1,936,951	2336	LSE
07:26:58	132.9	194	AT	132.9	133.05	Sell		1,935,626	2335	LSE
07:26:55	133.0	3667	AT	133.0	133.1	Sell		1,935,432	2334	LSE
07:26:55	133.0	281	AT	133.0	133.1	Sell		1,931,765	2333	LSE
07:26:51	133.0	11	AT	133.0	133.15	Sell		1,931,484	2332	LSE
07:26:40	133.15	2207	AT	133.15	133.3	Sell		1,931,473	2331	LSE
07:26:40	133.15	201	AT	133.15	133.3	Sell		1,929,266	2330	LSE
07:26:40	133.15	195	AT	133.15	133.3	Sell		1,929,065	2329	LSE
07:26:40	133.15	1325	AT	133.15	133.3	Sell		1,928,870	2328	LSE
07:26:40	133.3	28	AT	133.3	133.35	Sell		1,927,545	2327	LSE
07:26:40	133.3	28	AT	133.3	133.35	Sell		1,927,517	2326	LSE
07:26:40	133.35	500	AT	133.35	133.45	Sell		1,927,489	2325	LSE
07:26:40	133.35	55986	O	133.35	133.45	Sell		1,926,989	2324	LSE
07:26:12	133.45	815	AT	133.35	133.45	Buy		1,871,003	2323	LSE
07:25:54	133.45	796	AT	133.35	133.45	Buy		1,870,188	2322	LSE
07:25:54	133.45	488	AT	133.35	133.45	Buy		1,869,392	2321	LSE
07:25:42	133.45	821	AT	133.4	133.45	Buy		1,868,904	2320	LSE
07:24:19	133.45	1650	AT	133.35	133.45	Buy		1,868,083	2319	LSE
07:24:19	133.4	182	AT	133.3	133.4	Buy		1,866,433	2318	LSE
07:24:19	133.4	204	AT	133.3	133.4	Buy		1,866,251	2317	LSE
07:24:17	133.35	1700	AT	133.25	133.35	Buy		1,866,047	2316	LSE
07:24:17	133.35	200	AT	133.25	133.35	Buy		1,864,347	2315	LSE
07:24:10	133.3	419	AT	133.3	133.45	Sell		1,864,147	2314	LSE
07:24:10	133.35	1325	AT	133.35	133.45	Sell		1,863,728	2313	LSE
07:24:10	133.4	1075	AT	133.3	133.4	Buy		1,862,403	2312	LSE
07:24:10	133.4	1650	AT	133.3	133.4	Buy		1,861,328	2311	LSE
07:24:10	133.4	3100	AT	133.3	133.4	Buy		1,859,678	2310	LSE
07:24:10	133.35	1358	AT	133.25	133.35	Buy		1,856,578	2309	LSE
07:24:07	133.3	310	AT	133.3	133.4	Sell		1,855,220	2308	LSE
07:24:07	133.3	2485	AT	133.3	133.4	Sell		1,854,910	2307	LSE
07:24:07	133.3	1228	AT	133.3	133.4	Sell		1,852,425	2306	LSE
07:24:07	133.3	1325	AT	133.3	133.4	Sell		1,851,197	2305	LSE
07:24:07	133.2	1325	AT	133.1	133.2	Buy		1,849,872	2304	LSE
07:24:07	133.15	171	AT	133.05	133.15	Buy		1,848,547	2303	LSE
07:24:06	132.95	3527	AT	132.9	132.95	Buy		1,848,376	2302	LSE
07:24:06	132.95	876	AT	132.9	132.95	Buy		1,844,849	2301	LSE

Ie Icav Us Eq Multi Fact...

Global X MSCI SuperDivid...

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions