Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:04-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:05	132.15	33	O	132.1	132.2			717,397	951	LSE
03:04:00	132.15	414	AT	132.15	132.2	Sell		717,364	950	LSE
03:04:00	132.15	589	AT	132.15	132.2	Sell		716,950	949	LSE
03:04:00	132.15	93	AT	132.15	132.25	Sell		716,361	948	LSE
03:03:45	132.2	178	AT	132.2	132.3	Sell		716,268	947	LSE
03:03:45	132.2	358	AT	132.2	132.3	Sell		716,090	946	LSE
03:03:35	132.3	12	O	132.2	132.3	Buy		715,732	945	LSE
03:03:35	132.3	1	O	132.2	132.3	Buy		715,720	944	LSE
03:03:35	132.3	949	AT	132.2	132.3	Buy		715,719	943	LSE
03:03:26	132.2	944	O	132.15	132.3	Sell		714,770	942	LSE
03:03:25	132.1	438	AT	132.1	132.25	Sell		713,826	941	LSE
03:03:25	132.1	93	AT	132.1	132.25	Sell		713,388	940	LSE
03:03:25	132.1	1240	AT	132.1	132.25	Sell		713,295	939	LSE
03:03:25	132.15	1482	AT	132.1	132.15	Buy		712,055	938	LSE
03:03:25	132.15	457	AT	132.1	132.15	Buy		710,573	937	LSE
03:03:25	132.1	777	AT	132.05	132.1	Buy		710,116	936	LSE
03:03:25	132.1	974	AT	132.05	132.1	Buy		709,339	935	LSE
03:03:25	132.05	678	AT	132.0	132.05	Buy		708,365	934	LSE
03:03:25	132.05	124	AT	132.0	132.05	Buy		707,687	933	LSE
03:03:25	132.05	554	AT	132.0	132.05	Buy		707,563	932	LSE
03:03:19	132.05	1	O	132.0	132.05	Buy		707,009	931	LSE
03:02:55	132.1	1	O	132.0	132.1	Buy		707,008	930	LSE
03:02:53	132.1	260	AT	132.1	132.15	Sell		707,007	929	LSE
03:02:53	132.1	685	AT	132.1	132.15	Sell		706,747	928	LSE
03:02:53	132.1	115	AT	132.1	132.15	Sell		706,062	927	LSE
03:02:53	132.1	275	AT	132.1	132.2	Sell		705,947	926	LSE
03:02:53	132.1	525	AT	132.1	132.2	Sell		705,672	925	LSE
03:02:51	132.15	554	AT	132.15	132.25	Sell		705,147	924	LSE
03:02:51	132.22	4992	O	132.15	132.25	Buy		704,593	923	LSE
03:02:51	132.2	299	AT	132.1	132.2	Buy		699,601	922	LSE
03:02:51	132.2	237	AT	132.1	132.2	Buy		699,302	921	LSE
03:02:51	132.2	233	AT	132.1	132.2	Buy		699,065	920	LSE
03:02:51	132.2	287	AT	132.1	132.2	Buy		698,832	919	LSE
03:02:51	132.2	225	AT	132.1	132.2	Buy		698,545	918	LSE
03:02:51	132.2	75	AT	132.1	132.2	Buy		698,320	917	LSE
03:02:51	132.2	74	AT	132.1	132.2	Buy		698,245	916	LSE
03:02:41	132.16	8728	O	132.1	132.2	Buy		698,171	915	LSE
03:01:42	132.2	9	O	132.1	132.2	Buy		689,443	914	LSE
03:01:22	132.2	2	O	132.1	132.2	Buy		689,434	913	LSE
03:00:49	132.15	25	O	132.1	132.2			689,432	912	LSE
03:00:44	132.15	599	AT	132.15	132.25	Sell		689,407	911	LSE
03:00:44	132.15	569	AT	132.15	132.25	Sell		688,808	910	LSE
03:00:43	132.25	3	O	132.15	132.25	Buy		688,239	909	LSE
03:00:43	132.2	281	AT	132.2	132.3	Sell		688,236	908	LSE
03:00:03	132.3	295	AT	132.3	132.4	Sell		687,955	907	LSE
03:00:03	132.3	574	AT	132.3	132.4	Sell		687,660	906	LSE
03:00:03	132.3	561	AT	132.3	132.4	Sell		687,086	905	LSE
02:59:57	132.45	1	O	132.3	132.45	Buy		686,525	904	LSE
02:59:33	132.35	1177	AT	132.25	132.35	Buy		686,524	903	LSE
02:59:33	132.3	490	AT	132.25	132.3	Buy		685,347	902	LSE
02:59:33	132.3	800	AT	132.2	132.3	Buy		684,857	901	LSE

Australia SSA Bonds UCIT...

WisdomTree Silver

Sprott Energy Transition...

State Bank of India (PK)

Global X Fintech UCITS E...

JPMorgan Chase &

Ie Icav Us Eq Multi Fact...

Phoenix Spree Deutschland

Nb Distressed Debt Inves...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions