Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

151.45

-1.45

(-0.95%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:01-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:51	131.65	800	AT	131.65	131.75	Sell		2,619,103	3101	LSE
10:01:06	131.7	261	AT	131.7	131.8	Sell		2,618,303	3100	LSE
10:01:06	131.7	680	AT	131.7	131.8	Sell		2,618,042	3099	LSE
10:01:06	131.7	693	AT	131.7	131.8	Sell		2,617,362	3098	LSE
10:01:06	131.7	791	AT	131.7	131.8	Sell		2,616,669	3097	LSE
10:01:06	131.7	1071	AT	131.7	131.8	Sell		2,615,878	3096	LSE
10:01:06	131.7	1800	AT	131.7	131.8	Sell		2,614,807	3095	LSE
10:00:50	131.755	3035	O	131.7	131.8	Buy		2,613,007	3094	LSE
10:00:01	131.7	459	AT	131.65	131.7	Buy		2,609,972	3093	LSE
10:00:01	131.7	83	AT	131.65	131.7	Buy		2,609,513	3092	LSE
10:00:01	131.7	59	AT	131.65	131.7	Buy		2,609,430	3091	LSE
10:00:01	131.7	63	AT	131.65	131.7	Buy		2,609,371	3090	LSE
10:00:00	131.7	1800	AT	131.65	131.7	Buy		2,609,308	3089	LSE
10:00:00	131.7	219	AT	131.65	131.7	Buy		2,607,508	3088	LSE
10:00:00	131.7	21	AT	131.65	131.7	Buy		2,607,289	3087	LSE
09:59:34	131.7	2	O	131.65	131.75			2,607,268	3086	LSE
09:59:34	131.8	20000	O	131.6	131.7	Buy		2,607,266	3085	LSE
09:59:34	131.7	149	AT	131.7	131.75	Sell		2,587,266	3084	LSE
09:59:34	131.7	52	AT	131.7	131.75	Sell		2,587,117	3083	LSE
09:59:34	131.7	773	AT	131.7	131.75	Sell		2,587,065	3082	LSE
09:59:34	131.7	133	AT	131.7	131.75	Sell		2,586,292	3081	LSE
09:59:34	131.7	1412	AT	131.7	131.75	Sell		2,586,159	3080	LSE
09:59:34	131.7	830	AT	131.7	131.75	Sell		2,584,747	3079	LSE
09:59:29	131.775	2000	O	131.7	131.8	Buy		2,583,917	3078	LSE
09:58:37	131.755	2276	O	131.7	131.8	Buy		2,581,917	3077	LSE
09:57:01	131.783	3013	O	131.7	131.85	Buy		2,579,641	3076	LSE
09:56:28	131.7	113	AT	131.7	131.85	Sell		2,576,628	3075	LSE
09:55:33	131.8	76	AT	131.75	131.8	Buy		2,576,515	3074	LSE
09:55:33	131.8	389	AT	131.75	131.8	Buy		2,576,439	3073	LSE
09:55:00	131.8	931	AT	131.8	131.85	Sell		2,576,050	3072	LSE
09:54:59	131.8	129	AT	131.75	131.8	Buy		2,575,119	3071	LSE
09:54:13	131.75	77	AT	131.7	131.75	Buy		2,574,990	3070	LSE
09:54:13	131.75	800	AT	131.7	131.75	Buy		2,574,913	3069	LSE
09:54:13	131.75	3200	AT	131.7	131.75	Buy		2,574,113	3068	LSE
09:54:12	131.7	228	AT	131.7	131.8	Sell		2,570,913	3067	LSE
09:54:12	131.7	265	AT	131.7	131.8	Sell		2,570,685	3066	LSE
09:54:12	131.7	499	AT	131.7	131.8	Sell		2,570,420	3065	LSE
09:54:11	131.8	368	O	131.7	131.8	Buy		2,569,921	3064	LSE
09:54:10	131.775	34	O	131.7	131.8	Buy		2,569,553	3063	LSE
09:54:07	131.75	1286	AT	131.75	131.8	Sell		2,569,519	3062	LSE
09:53:56	131.8	3	O	131.75	131.8	Buy		2,568,233	3061	LSE
09:53:56	131.8	3050	AT	131.75	131.8	Buy		2,568,230	3060	LSE
09:53:56	131.8	1325	AT	131.75	131.8	Buy		2,565,180	3059	LSE
09:53:56	131.8	210	AT	131.75	131.8	Buy		2,563,855	3058	LSE
09:53:23	131.799	10	O	131.7	131.8	Buy		2,563,645	3057	LSE
09:52:28	131.75	1051	AT	131.75	131.8	Sell		2,563,635	3056	LSE
09:52:28	131.75	453	AT	131.75	131.8	Sell		2,562,584	3055	LSE
09:51:58	131.85	1800	AT	131.75	131.85	Buy		2,562,131	3054	LSE
09:51:58	131.85	18	AT	131.75	131.85	Buy		2,560,331	3053	LSE
09:51:58	131.85	1325	AT	131.75	131.85	Buy		2,560,313	3052	LSE
09:51:58	131.85	193	AT	131.75	131.85	Buy		2,558,988	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions