Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

151.05

0.55

( 0.37% )

Updated: 02:08:17

Delayed by 15 minutes

Trade 1001 - 951 (03:09-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:32	133.0	644	AT	132.85	133.0	Buy		756,598	1001	LSE
03:09:32	132.95	2407	AT	132.8	132.95	Buy		755,954	1000	LSE
03:09:32	132.95	1183	AT	132.8	132.95	Buy		753,547	999	LSE
03:09:32	132.95	1040	AT	132.8	132.95	Buy		752,364	998	LSE
03:09:32	132.95	1183	AT	132.8	132.95	Buy		751,324	997	LSE
03:09:32	132.9	225	AT	132.75	132.9	Buy		750,141	996	LSE
03:08:31	132.8	577	AT	132.8	132.95	Sell		749,916	995	LSE
03:08:28	132.9	569	AT	132.75	132.9	Buy		749,339	994	LSE
03:08:28	132.9	356	AT	132.75	132.9	Buy		748,770	993	LSE
03:08:28	132.8	342	AT	132.65	132.8	Buy		748,414	992	LSE
03:08:28	132.8	857	AT	132.65	132.8	Buy		748,072	991	LSE
03:08:28	132.8	714	AT	132.65	132.8	Buy		747,215	990	LSE
03:08:28	132.8	1108	AT	132.65	132.8	Buy		746,501	989	LSE
03:08:28	132.8	289	AT	132.65	132.8	Buy		745,393	988	LSE
03:06:17	132.75	1325	AT	132.55	132.75	Buy		745,104	987	LSE
03:06:17	132.75	496	AT	132.55	132.75	Buy		743,779	986	LSE
03:06:17	132.7	545	AT	132.55	132.7	Buy		743,283	985	LSE
03:06:16	132.65	34	AT	132.65	132.75	Sell		742,738	984	LSE
03:06:16	132.65	800	AT	132.65	132.8	Sell		742,704	983	LSE
03:06:16	132.65	763	AT	132.65	132.8	Sell		741,904	982	LSE
03:06:16	132.65	37	AT	132.65	132.8	Sell		741,141	981	LSE
03:06:16	132.65	130	AT	132.65	132.8	Sell		741,104	980	LSE
03:06:16	132.65	800	AT	132.65	132.8	Sell		740,974	979	LSE
03:06:16	132.65	271	AT	132.65	132.8	Sell		740,174	978	LSE
03:06:16	132.65	529	AT	132.65	132.8	Sell		739,903	977	LSE
03:06:16	132.7	1952	AT	132.7	132.9	Sell		739,374	976	LSE
03:06:06	132.7	175	AT	132.65	132.7	Buy		737,422	975	LSE
03:06:06	132.7	1390	AT	132.65	132.7	Buy		737,247	974	LSE
03:06:05	132.65	513	AT	132.6	132.65	Buy		735,857	973	LSE
03:06:05	132.65	1457	AT	132.55	132.65	Buy		735,344	972	LSE
03:06:05	132.6	528	AT	132.5	132.6	Buy		733,887	971	LSE
03:06:05	132.6	1875	AT	132.45	132.6	Buy		733,359	970	LSE
03:06:05	132.55	225	AT	132.4	132.55	Buy		731,484	969	LSE
03:06:05	132.55	531	AT	132.4	132.55	Buy		731,259	968	LSE
03:06:05	132.55	73	AT	132.4	132.55	Buy		730,728	967	LSE
03:06:05	132.55	244	AT	132.4	132.55	Buy		730,655	966	LSE
03:06:05	132.55	800	AT	132.4	132.55	Buy		730,411	965	LSE
03:04:47	132.4	1	O	132.4	132.55	Sell		729,611	964	LSE
03:04:44	132.483	1493	O	132.4	132.55	Buy		729,610	963	LSE
03:04:33	132.4	1	O	132.4	132.55	Sell		728,117	962	LSE
03:04:29	132.4	933	O	132.4	132.6	Sell		728,116	961	LSE
03:04:28	132.45	456	AT	132.4	132.45	Buy		727,183	960	LSE
03:04:24	132.3	783	AT	132.25	132.3	Buy		726,727	959	LSE
03:04:24	132.3	404	AT	132.25	132.3	Buy		725,944	958	LSE
03:04:24	132.25	1325	AT	132.15	132.25	Buy		725,540	957	LSE
03:04:24	132.25	1242	AT	132.25	132.3	Sell		724,215	956	LSE
03:04:24	132.25	1248	AT	132.25	132.35	Sell		722,973	955	LSE
03:04:24	132.3	614	AT	132.2	132.3	Buy		721,725	954	LSE
03:04:24	132.25	614	AT	132.15	132.25	Buy		721,111	953	LSE
03:04:24	132.25	3100	AT	132.15	132.25	Buy		720,497	952	LSE
03:04:05	132.15	33	O	132.1	132.2			717,397	951	LSE

Vontobel Financial Produ...

IT0005610339 20290927 7....

Barclays Bank Plc Capped...

Republic of France

Xtrackers Nifty 50 Swap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions