Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:24-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:06	132.95	876	AT	132.9	132.95	Buy		1,844,849	2301	LSE
07:24:06	132.95	724	AT	132.9	132.95	Buy		1,843,973	2300	LSE
07:24:06	132.9	1000	AT	132.85	132.9	Buy		1,843,249	2299	LSE
07:24:06	132.85	1817	AT	132.85	132.95	Sell		1,842,249	2298	LSE
07:24:06	132.85	1325	AT	132.85	132.95	Sell		1,840,432	2297	LSE
07:24:06	132.9	637	AT	132.85	132.9	Buy		1,839,107	2296	LSE
07:24:06	132.9	100	AT	132.8	132.9	Buy		1,838,470	2295	LSE
07:24:06	132.9	1500	AT	132.8	132.9	Buy		1,838,370	2294	LSE
07:24:06	132.9	1600	AT	132.8	132.9	Buy		1,836,870	2293	LSE
07:24:06	132.8	924	AT	132.8	132.9	Sell		1,835,270	2292	LSE
07:24:06	132.8	800	AT	132.8	132.85	Sell		1,834,346	2291	LSE
07:24:06	132.8	2403	AT	132.8	132.85	Sell		1,833,546	2290	LSE
07:24:06	132.8	1132	AT	132.7	132.85	Buy		1,831,143	2289	LSE
07:24:06	132.8	1271	AT	132.8	132.85	Sell		1,830,011	2288	LSE
07:24:06	132.8	3503	AT	132.8	132.9	Sell		1,828,740	2287	LSE
07:24:06	132.8	522	AT	132.7	132.9			1,825,237	2286	LSE
07:24:06	132.8	4757	AT	132.8	132.9	Sell		1,824,715	2285	LSE
07:24:06	132.8	3902	AT	132.7	132.9			1,819,958	2284	LSE
07:24:06	132.8	101	AT	132.8	132.9	Sell		1,816,056	2283	LSE
07:24:06	132.8	4003	AT	132.8	132.9	Sell		1,815,955	2282	LSE
07:24:06	132.8	3654	AT	132.7	132.9			1,811,952	2281	LSE
07:24:06	132.8	349	AT	132.8	132.9	Sell		1,808,298	2280	LSE
07:24:06	132.8	4003	AT	132.8	132.9	Sell		1,807,949	2279	LSE
07:24:06	132.8	5846	AT	132.7	132.9			1,803,946	2278	LSE
07:24:06	132.8	3	AT	132.8	132.9	Sell		1,798,100	2277	LSE
07:24:06	132.8	800	AT	132.8	132.9	Sell		1,798,097	2276	LSE
07:24:06	132.8	1600	AT	132.8	132.9	Sell		1,797,297	2275	LSE
07:24:06	132.8	1600	AT	132.8	132.9	Sell		1,795,697	2274	LSE
07:24:06	132.8	383	AT	132.8	132.95	Sell		1,794,097	2273	LSE
07:24:06	132.8	108	AT	132.8	132.95	Sell		1,793,714	2272	LSE
07:24:06	132.8	110	AT	132.8	132.95	Sell		1,793,606	2271	LSE
07:24:06	132.8	111	AT	132.8	132.95	Sell		1,793,496	2270	LSE
07:24:06	132.8	130	AT	132.8	132.95	Sell		1,793,385	2269	LSE
07:24:06	132.8	4000	AT	132.8	132.95	Sell		1,793,255	2268	LSE
07:24:06	132.8	437	AT	132.8	132.95	Sell		1,789,255	2267	LSE
07:24:06	132.8	570	AT	132.8	132.95	Sell		1,788,818	2266	LSE
07:23:55	132.875	504	O	132.8	132.95			1,788,248	2265	LSE
07:22:41	132.95	10	O	132.8	132.95	Buy		1,787,744	2264	LSE
07:21:47	132.95	15	O	132.8	132.95	Buy		1,787,734	2263	LSE
07:20:39	132.8	78	O	132.8	132.95	Sell		1,787,719	2262	LSE
07:18:28	132.9	244	AT	132.8	132.9	Buy		1,787,641	2261	LSE
07:18:25	132.85	700	AT	132.7	132.85	Buy		1,787,397	2260	LSE
07:18:25	132.85	2400	AT	132.65	132.85	Buy		1,786,697	2259	LSE
07:18:24	132.8	74916	O	132.65	132.85	Buy		1,784,297	2258	LSE
07:18:07	132.9	108	O	132.65	132.8	Buy		1,709,381	2257	LSE
07:17:51	132.85	126	AT	132.85	132.9	Sell		1,709,273	2256	LSE
07:17:51	132.85	146	AT	132.85	132.9	Sell		1,709,147	2255	LSE
07:17:51	132.85	126	AT	132.85	132.9	Sell		1,709,001	2254	LSE
07:17:51	132.85	145	AT	132.85	132.9	Sell		1,708,875	2253	LSE
07:16:56	132.9	273	O	132.85	132.95			1,708,730	2252	LSE
07:15:50	132.906	212	O	132.85	132.95	Buy		1,708,457	2251	LSE

Australia SSA Bonds UCIT...

GraniteShares 3x Short M...

JPMorgan Chase &

WisdomTree Silver

Mandarin Oriental Intern...

Global X Fintech UCITS E...

Ie Icav Us Eq Multi Fact...

Sika Finanz Bearer (PK)

Sprott Energy Transition...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions