Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:02-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:25	132.95	533	AT	132.95	133.0	Sell		1,645,853	2201	LSE
07:02:12	133.0	58	AT	133.0	133.05	Sell		1,645,320	2200	LSE
07:02:12	133.0	268	AT	133.0	133.05	Sell		1,645,262	2199	LSE
07:02:12	133.0	1	AT	133.0	133.05	Sell		1,644,994	2198	LSE
07:02:12	133.0	269	AT	133.0	133.05	Sell		1,644,993	2197	LSE
07:02:12	133.0	1808	AT	133.0	133.05	Sell		1,644,724	2196	LSE
07:02:12	133.05	133	AT	133.05	133.1	Sell		1,642,916	2195	LSE
07:02:12	133.05	115	AT	133.05	133.1	Sell		1,642,783	2194	LSE
07:02:12	133.05	131	AT	133.05	133.1	Sell		1,642,668	2193	LSE
07:02:12	133.05	569	AT	133.05	133.1	Sell		1,642,537	2192	LSE
07:02:12	133.05	560	AT	133.05	133.1	Sell		1,641,968	2191	LSE
07:00:45	133.1	559	AT	133.1	133.15	Sell		1,641,408	2190	LSE
07:00:28	133.1	149	AT	133.1	133.15	Sell		1,640,849	2189	LSE
07:00:28	133.1	120	AT	133.1	133.15	Sell		1,640,700	2188	LSE
07:00:23	133.05	164	AT	133.0	133.05	Buy		1,640,580	2187	LSE
07:00:23	133.05	123	AT	133.0	133.05	Buy		1,640,416	2186	LSE
07:00:23	133.05	65	AT	133.0	133.05	Buy		1,640,293	2185	LSE
07:00:23	133.05	65	AT	133.0	133.05	Buy		1,640,228	2184	LSE
07:00:23	133.05	204	AT	133.0	133.05	Buy		1,640,163	2183	LSE
07:00:23	133.05	800	AT	132.95	133.05	Buy		1,639,959	2182	LSE
06:58:25	133.0	109	AT	133.0	133.05	Sell		1,639,159	2181	LSE
06:58:25	133.0	42	AT	133.0	133.05	Sell		1,639,050	2180	LSE
06:58:25	133.0	49	AT	133.0	133.05	Sell		1,639,008	2179	LSE
06:58:25	133.0	415	AT	133.0	133.05	Sell		1,638,959	2178	LSE
06:58:25	133.0	379	AT	133.0	133.05	Sell		1,638,544	2177	LSE
06:58:25	133.0	108	AT	133.0	133.05	Sell		1,638,165	2176	LSE
06:58:25	133.0	800	AT	133.0	133.05	Sell		1,638,057	2175	LSE
06:55:48	133.05	1310	O	133.0	133.1			1,637,257	2174	LSE
06:55:00	133.05	551	AT	133.05	133.1	Sell		1,635,947	2173	LSE
06:55:00	133.05	339	AT	133.05	133.1	Sell		1,635,396	2172	LSE
06:55:00	133.05	960	AT	133.05	133.1	Sell		1,635,057	2171	LSE
06:55:00	133.05	45	O	133.05	133.1	Sell		1,634,097	2170	LSE
06:54:15	133.1	1325	AT	133.0	133.1	Buy		1,634,052	2169	LSE
06:54:15	133.1	179	AT	133.0	133.1	Buy		1,632,727	2168	LSE
06:54:15	133.1	180	AT	133.0	133.1	Buy		1,632,548	2167	LSE
06:54:15	133.1	179	AT	133.0	133.1	Buy		1,632,368	2166	LSE
06:54:15	133.1	24	AT	133.0	133.1	Buy		1,632,189	2165	LSE
06:52:32	133.1	2	O	133.0	133.1	Buy		1,632,165	2164	LSE
06:51:46	133.05	1073	O	133.0	133.1			1,632,163	2163	LSE
06:50:55	133.05	3757	O	133.0	133.1			1,631,090	2162	LSE
06:50:19	133.0	9	O	133.0	133.15	Sell		1,627,333	2161	LSE
06:50:01	133.075	1644	O	133.0	133.15			1,627,324	2160	LSE
06:47:11	132.95	1892	O	132.85	133.0	Buy		1,625,680	2159	LSE
06:46:51	133.0	5	O	132.85	133.0	Buy		1,623,788	2158	LSE
06:45:50	132.9	63	AT	132.85	132.9	Buy		1,623,783	2157	LSE
06:45:49	132.8	1	O	132.8	132.95	Sell		1,623,720	2156	LSE
06:44:29	132.9	231	AT	132.8	132.9	Buy		1,623,719	2155	LSE
06:43:08	132.9	1	O	132.8	132.9	Buy		1,623,488	2154	LSE
06:42:36	132.95	1	O	132.8	132.95	Buy		1,623,487	2153	LSE
06:42:35	132.8	753	O	132.8	132.95	Sell		1,623,486	2152	LSE
06:42:35	132.9	74	O	132.8	132.95	Buy		1,622,733	2151	LSE

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

Sprott Energy Transition...

Spirit Airlines (PK)

JPMorgan Chase &

WisdomTree Silver

Mandarin Oriental Intern...

GraniteShares 3x Short M...

Australia SSA Bonds UCIT...

Sika Finanz Bearer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions