Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:56-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:43	132.8	3	O	132.65	132.8	Buy		2,269,951	2751	LSE
08:56:40	132.65	5	AT	132.6	132.65	Buy		2,269,948	2750	LSE
08:56:40	132.65	68	AT	132.55	132.65	Buy		2,269,943	2749	LSE
08:56:40	132.65	351	AT	132.55	132.65	Buy		2,269,875	2748	LSE
08:56:12	132.55	1027	AT	132.55	132.65	Sell		2,269,524	2747	LSE
08:56:12	132.55	192	AT	132.5	132.55	Buy		2,268,497	2746	LSE
08:56:12	132.55	350	AT	132.5	132.55	Buy		2,268,305	2745	LSE
08:56:12	132.55	70	AT	132.5	132.55	Buy		2,267,955	2744	LSE
08:55:41	132.55	347	AT	132.55	132.65	Sell		2,267,885	2743	LSE
08:55:35	132.65	2	O	132.55	132.65	Buy		2,267,538	2742	LSE
08:54:35	132.45	929	AT	132.45	132.55	Sell		2,267,536	2741	LSE
08:54:35	132.45	396	AT	132.45	132.55	Sell		2,266,607	2740	LSE
08:54:18	132.45	203	AT	132.4	132.45	Buy		2,266,211	2739	LSE
08:54:10	132.4	167	AT	132.35	132.4	Buy		2,266,008	2738	LSE
08:54:10	132.4	400	AT	132.35	132.4	Buy		2,265,841	2737	LSE
08:54:07	132.4	751	AT	132.3	132.4	Buy		2,265,441	2736	LSE
08:54:07	132.4	1138	AT	132.3	132.4	Buy		2,264,690	2735	LSE
08:53:55	132.35	413	AT	132.3	132.35	Buy		2,263,552	2734	LSE
08:53:55	132.35	413	AT	132.3	132.35	Buy		2,263,139	2733	LSE
08:53:52	132.4	4	O	132.3	132.35	Buy		2,262,726	2732	LSE
08:53:52	132.35	712	AT	132.35	132.4	Sell		2,262,722	2731	LSE
08:52:31	132.35	5	AT	132.35	132.4	Sell		2,262,010	2730	LSE
08:52:31	132.35	653	AT	132.35	132.4	Sell		2,262,005	2729	LSE
08:51:46	132.35	678	AT	132.3	132.35	Buy		2,261,352	2728	LSE
08:51:46	132.35	5	O	132.25	132.35	Buy		2,260,674	2727	LSE
08:51:11	132.3	105	AT	132.3	132.35	Sell		2,260,669	2726	LSE
08:51:11	132.3	105	AT	132.3	132.35	Sell		2,260,564	2725	LSE
08:51:11	132.3	417	AT	132.3	132.4	Sell		2,260,459	2724	LSE
08:51:11	132.3	383	AT	132.3	132.4	Sell		2,260,042	2723	LSE
08:51:07	132.35	654	AT	132.35	132.4	Sell		2,259,659	2722	LSE
08:51:07	132.35	9	AT	132.35	132.4	Sell		2,259,005	2721	LSE
08:51:07	132.35	3091	AT	132.35	132.45	Sell		2,258,996	2720	LSE
08:51:07	132.35	152	AT	132.3	132.35	Buy		2,255,905	2719	LSE
08:51:07	132.35	113	AT	132.3	132.35	Buy		2,255,753	2718	LSE
08:51:07	132.35	914	AT	132.3	132.35	Buy		2,255,640	2717	LSE
08:51:07	132.35	490	AT	132.3	132.35	Buy		2,254,726	2716	LSE
08:51:07	132.35	296	O	132.3	132.35	Buy		2,254,236	2715	LSE
08:50:51	132.4	1000	O	132.3	132.35	Buy		2,253,940	2714	LSE
08:50:48	132.35	774	AT	132.35	132.45	Sell		2,252,940	2713	LSE
08:50:48	132.35	286	AT	132.35	132.45	Sell		2,252,166	2712	LSE
08:50:48	132.35	305	AT	132.35	132.45	Sell		2,251,880	2711	LSE
08:50:04	132.45	20	O	132.35	132.45	Buy		2,251,575	2710	LSE
08:49:18	132.45	735	AT	132.45	132.55	Sell		2,251,555	2709	LSE
08:49:18	132.45	573	AT	132.45	132.55	Sell		2,250,820	2708	LSE
08:48:05	132.5	1281	AT	132.5	132.6	Sell		2,250,247	2707	LSE
08:48:05	132.5	126	AT	132.5	132.6	Sell		2,248,966	2706	LSE
08:48:05	132.5	257	AT	132.5	132.6	Sell		2,248,840	2705	LSE
08:48:05	132.5	569	AT	132.5	132.6	Sell		2,248,583	2704	LSE
08:48:05	132.5	581	AT	132.5	132.6	Sell		2,248,014	2703	LSE
08:48:01	132.6	1	O	132.5	132.6	Buy		2,247,433	2702	LSE
08:48:01	132.55	352	AT	132.55	132.6	Sell		2,247,432	2701	LSE

Global X Fintech UCITS E...

WisdomTree Silver

Suzuki Motor (PK)

Australia SSA Bonds UCIT...

Berner Industrier Ab

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions