Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:37-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:11	133.6	1620	AT	133.55	133.6	Buy		1,300,803	1701	LSE
04:37:11	133.6	387	AT	133.55	133.6	Buy		1,299,183	1700	LSE
04:37:05	133.55	2422	AT	133.55	133.6	Sell		1,298,796	1699	LSE
04:37:05	133.55	1881	AT	133.5	133.55	Buy		1,296,374	1698	LSE
04:37:05	133.55	420	AT	133.5	133.55	Buy		1,294,493	1697	LSE
04:37:05	133.55	297	AT	133.5	133.55	Buy		1,294,073	1696	LSE
04:37:05	133.55	180	AT	133.5	133.55	Buy		1,293,776	1695	LSE
04:37:05	133.5	47	AT	133.45	133.5	Buy		1,293,596	1694	LSE
04:37:05	133.5	47	AT	133.45	133.5	Buy		1,293,549	1693	LSE
04:36:57	133.5	188	AT	133.5	133.55	Sell		1,293,502	1692	LSE
04:36:57	133.5	186	AT	133.5	133.55	Sell		1,293,314	1691	LSE
04:35:51	133.55	5	O	133.5	133.55	Buy		1,293,128	1690	LSE
04:35:50	133.65	1	O	133.5	133.6	Buy		1,293,123	1689	LSE
04:35:50	133.55	642	AT	133.55	133.65	Sell		1,293,122	1688	LSE
04:35:50	133.55	376	AT	133.55	133.65	Sell		1,292,480	1687	LSE
04:35:50	133.55	124	AT	133.55	133.65	Sell		1,292,104	1686	LSE
04:35:50	133.55	894	AT	133.55	133.65	Sell		1,291,980	1685	LSE
04:35:40	133.6	550	AT	133.6	133.7	Sell		1,291,086	1684	LSE
04:35:40	133.6	612	AT	133.6	133.7	Sell		1,290,536	1683	LSE
04:35:21	133.645	669	O	133.6	133.7	Sell		1,289,924	1682	LSE
04:35:02	133.65	85	AT	133.6	133.65	Buy		1,289,255	1681	LSE
04:35:02	133.65	420	AT	133.6	133.65	Buy		1,289,170	1680	LSE
04:35:02	133.65	397	AT	133.6	133.65	Buy		1,288,750	1679	LSE
04:34:45	133.65	442	AT	133.65	133.7	Sell		1,288,353	1678	LSE
04:34:45	133.65	252	AT	133.65	133.8	Sell		1,287,911	1677	LSE
04:34:45	133.65	397	AT	133.65	133.8	Sell		1,287,659	1676	LSE
04:34:45	133.75	1325	AT	133.65	133.75	Buy		1,287,262	1675	LSE
04:34:45	133.75	225	AT	133.65	133.75	Buy		1,285,937	1674	LSE
04:34:45	133.7	82	AT	133.65	133.7	Buy		1,285,712	1673	LSE
04:34:45	133.7	330	AT	133.65	133.7	Buy		1,285,630	1672	LSE
04:34:21	133.65	107	AT	133.55	133.65	Buy		1,285,300	1671	LSE
04:34:21	133.65	59	AT	133.55	133.65	Buy		1,285,193	1670	LSE
04:34:21	133.65	166	AT	133.55	133.65	Buy		1,285,134	1669	LSE
04:34:21	133.6	153	AT	133.5	133.6	Buy		1,284,968	1668	LSE
04:34:21	133.6	116	AT	133.5	133.6	Buy		1,284,815	1667	LSE
04:34:21	133.6	436	AT	133.5	133.6	Buy		1,284,699	1666	LSE
04:34:21	133.6	2288	AT	133.5	133.6	Buy		1,284,263	1665	LSE
04:34:21	133.6	228	AT	133.5	133.6	Buy		1,281,975	1664	LSE
04:34:21	133.6	107	AT	133.5	133.6	Buy		1,281,747	1663	LSE
04:32:39	133.6	2300	O	133.5	133.6	Buy		1,281,640	1662	LSE
04:31:58	133.5	2	O	133.5	133.6	Sell		1,279,340	1661	LSE
04:31:04	133.583	70	O	133.5	133.65	Buy		1,279,338	1660	LSE
04:30:42	133.583	741	O	133.5	133.65	Buy		1,279,268	1659	LSE
04:30:04	133.6	2900	AT	133.5	133.6	Buy		1,278,527	1658	LSE
04:30:02	133.65	1283	AT	133.65	133.7	Sell		1,275,627	1657	LSE
04:29:59	133.68	6773	O	133.6	133.7	Buy		1,274,344	1656	LSE
04:29:50	133.6	297	AT	133.55	133.6	Buy		1,267,571	1655	LSE
04:29:50	133.6	72	AT	133.55	133.6	Buy		1,267,274	1654	LSE
04:29:50	133.6	225	AT	133.55	133.6	Buy		1,267,202	1653	LSE
04:29:13	133.55	346	AT	133.5	133.55	Buy		1,266,977	1652	LSE
04:29:13	133.55	4374	AT	133.5	133.55	Buy		1,266,631	1651	LSE

Sprott Energy Transition...

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

Green Thumb Industries (QX)

WisdomTree Silver

Integra LifeSciences

Australia SSA Bonds UCIT...

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions