Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:59-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:11	133.5	583	AT	133.4	133.5	Buy		1,174,247	1501	LSE
03:59:10	133.45	582	AT	133.35	133.45	Buy		1,173,664	1500	LSE
03:59:10	133.4	645	AT	133.4	133.5	Sell		1,173,082	1499	LSE
03:59:10	133.4	570	AT	133.4	133.6	Sell		1,172,437	1498	LSE
03:59:10	133.4	566	AT	133.4	133.6	Sell		1,171,867	1497	LSE
03:59:10	133.4	800	AT	133.4	133.6	Sell		1,171,301	1496	LSE
03:59:00	133.5	2	O	133.4	133.55	Buy		1,170,501	1495	LSE
03:59:00	133.5	379	AT	133.5	133.65	Sell		1,170,499	1494	LSE
03:59:00	133.5	149	AT	133.5	133.65	Sell		1,170,120	1493	LSE
03:59:00	133.45	364	AT	133.4	133.45	Buy		1,169,971	1492	LSE
03:59:00	133.4	225	AT	133.35	133.4	Buy		1,169,607	1491	LSE
03:59:00	133.35	225	AT	133.3	133.35	Buy		1,169,382	1490	LSE
03:59:00	133.3	619	AT	133.25	133.3	Buy		1,169,157	1489	LSE
03:59:00	133.3	37	AT	133.25	133.3	Buy		1,168,538	1488	LSE
03:59:00	133.3	188	AT	133.2	133.3	Buy		1,168,501	1487	LSE
03:58:15	133.25	195	AT	133.2	133.25	Buy		1,168,313	1486	LSE
03:58:15	133.25	30	AT	133.2	133.25	Buy		1,168,118	1485	LSE
03:58:15	133.2	210	AT	133.15	133.2	Buy		1,168,088	1484	LSE
03:58:15	133.2	15	AT	133.15	133.2	Buy		1,167,878	1483	LSE
03:58:15	133.15	388	AT	133.05	133.15	Buy		1,167,863	1482	LSE
03:58:15	133.15	225	AT	133.05	133.15	Buy		1,167,475	1481	LSE
03:58:14	133.15	3	O	133.05	133.15	Buy		1,167,250	1480	LSE
03:58:14	133.15	18	O	133.05	133.15	Buy		1,167,247	1479	LSE
03:57:43	133.1	4308	O	133.05	133.15			1,167,229	1478	LSE
03:56:47	133.1	639	AT	133.0	133.1	Buy		1,162,921	1477	LSE
03:56:47	133.1	523	AT	133.0	133.1	Buy		1,162,282	1476	LSE
03:56:26	133.0	277	AT	133.0	133.1	Sell		1,161,759	1475	LSE
03:56:26	133.0	435	AT	133.0	133.1	Sell		1,161,482	1474	LSE
03:56:26	133.0	489	AT	133.0	133.1	Sell		1,161,047	1473	LSE
03:56:23	133.0	8	O	133.0	133.1	Sell		1,160,558	1472	LSE
03:56:16	133.1	685	AT	133.0	133.1	Buy		1,160,550	1471	LSE
03:56:16	133.1	481	AT	133.0	133.1	Buy		1,159,865	1470	LSE
03:56:16	133.05	692	AT	132.95	133.05	Buy		1,159,384	1469	LSE
03:56:16	133.05	642	AT	132.95	133.05	Buy		1,158,692	1468	LSE
03:55:39	133.0	245	AT	133.0	133.1	Sell		1,158,050	1467	LSE
03:54:59	133.0	69	O	132.95	133.1	Sell		1,157,805	1466	LSE
03:54:40	132.95	2	O	132.95	133.1	Sell		1,157,736	1465	LSE
03:53:53	133.0	362	AT	132.9	133.0	Buy		1,157,734	1464	LSE
03:53:53	133.0	385	AT	132.9	133.0	Buy		1,157,372	1463	LSE
03:53:53	132.95	3100	AT	132.85	132.95	Buy		1,156,987	1462	LSE
03:53:53	132.95	1325	AT	132.85	132.95	Buy		1,153,887	1461	LSE
03:53:37	132.95	236	AT	132.85	132.95	Buy		1,152,562	1460	LSE
03:53:37	132.95	272	AT	132.85	132.95	Buy		1,152,326	1459	LSE
03:53:37	132.95	225	AT	132.85	132.95	Buy		1,152,054	1458	LSE
03:53:18	132.9	642	O	132.85	132.95			1,151,829	1457	LSE
03:52:29	132.9	658	O	132.85	132.95			1,151,187	1456	LSE
03:52:09	132.9	39	AT	132.85	132.9	Buy		1,150,529	1455	LSE
03:52:09	132.9	186	AT	132.8	132.9	Buy		1,150,490	1454	LSE
03:52:09	132.9	614	AT	132.8	132.9	Buy		1,150,304	1453	LSE
03:52:09	132.85	227	AT	132.8	132.85	Buy		1,149,690	1452	LSE
03:52:09	132.8	394	AT	132.7	132.8	Buy		1,149,463	1451	LSE

GraniteShares 3x Short M...

WisdomTree Silver

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Belgium Tf 0,65% Gn71 Eur

Bund Green Bond Tf 0% Ag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions