Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:31-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:47	132.7	1	O	132.7	132.8	Sell		1,491,381	1951	LSE
05:31:37	132.746	300	O	132.7	132.8	Sell		1,491,380	1950	LSE
05:30:43	132.725	1546	O	132.7	132.8	Sell		1,491,080	1949	LSE
05:30:02	132.728	2818	O	132.7	132.85	Sell		1,489,534	1948	LSE
05:29:34	132.85	99	AT	132.85	132.9	Sell		1,486,716	1947	LSE
05:29:34	132.85	99	AT	132.85	132.9	Sell		1,486,617	1946	LSE
05:29:19	132.85	101	AT	132.85	132.9	Sell		1,486,518	1945	LSE
05:29:19	132.85	699	AT	132.85	132.9	Sell		1,486,417	1944	LSE
05:29:19	132.9	616	AT	132.85	132.9	Buy		1,485,718	1943	LSE
05:29:19	132.9	69	AT	132.85	132.9	Buy		1,485,102	1942	LSE
05:29:19	132.9	125	AT	132.85	132.9	Buy		1,485,033	1941	LSE
05:28:51	132.85	768	O	132.85	132.95	Sell		1,484,908	1940	LSE
05:27:56	132.9	775	O	132.85	133.0	Sell		1,484,140	1939	LSE
05:27:24	132.9	819	O	132.85	133.0	Sell		1,483,365	1938	LSE
05:27:11	132.9	819	O	132.85	133.0	Sell		1,482,546	1937	LSE
05:26:58	132.9	819	O	132.85	133.0	Sell		1,481,727	1936	LSE
05:26:57	132.931	2245	O	132.85	133.0	Buy		1,480,908	1935	LSE
05:25:22	132.95	731	AT	132.95	133.05	Sell		1,478,663	1934	LSE
05:25:01	133.05	774	AT	133.05	133.15	Sell		1,477,932	1933	LSE
05:25:00	133.1	310	AT	133.1	133.25	Sell		1,477,158	1932	LSE
05:25:00	133.1	155	AT	133.1	133.25	Sell		1,476,848	1931	LSE
05:25:00	133.1	419	AT	133.1	133.25	Sell		1,476,693	1930	LSE
05:25:00	133.1	337	AT	133.1	133.25	Sell		1,476,274	1929	LSE
05:25:00	133.1	650	AT	133.1	133.25	Sell		1,475,937	1928	LSE
05:22:48	133.25	100	O	133.1	133.25	Buy		1,475,287	1927	LSE
05:19:39	133.183	200	O	133.1	133.25	Buy		1,475,187	1926	LSE
05:19:03	133.2	640	AT	133.2	133.35	Sell		1,474,987	1925	LSE
05:19:03	133.2	1612	AT	133.2	133.35	Sell		1,474,347	1924	LSE
05:19:03	133.2	2252	AT	133.2	133.35	Sell		1,472,735	1923	LSE
05:19:03	133.2	491	AT	133.2	133.35	Sell		1,470,483	1922	LSE
05:19:03	133.2	990	AT	133.2	133.35	Sell		1,469,992	1921	LSE
05:19:01	133.5	7	O	133.3	133.45	Buy		1,469,002	1920	LSE
05:19:01	133.35	1900	AT	133.35	133.5	Sell		1,468,995	1919	LSE
05:19:01	133.4	482	AT	133.4	133.55	Sell		1,467,095	1918	LSE
05:19:01	133.4	1100	AT	133.4	133.55	Sell		1,466,613	1917	LSE
05:18:43	133.475	795	O	133.4	133.55			1,465,513	1916	LSE
05:18:43	133.4	225	AT	133.4	133.55	Sell		1,464,718	1915	LSE
05:18:43	133.4	1325	AT	133.3	133.4	Buy		1,464,493	1914	LSE
05:18:39	133.282	1007	O	133.2	133.35	Buy		1,463,168	1913	LSE
05:17:23	133.2	335	AT	133.2	133.35	Sell		1,462,161	1912	LSE
05:17:23	133.25	102	AT	133.2	133.25	Buy		1,461,826	1911	LSE
05:17:23	133.25	569	AT	133.2	133.25	Buy		1,461,724	1910	LSE
05:17:23	133.2	482	AT	133.15	133.2	Buy		1,461,155	1909	LSE
05:17:23	133.2	1700	AT	133.1	133.2	Buy		1,460,673	1908	LSE
05:17:23	133.2	283	AT	133.1	133.2	Buy		1,458,973	1907	LSE
05:17:23	133.2	1325	AT	133.1	133.2	Buy		1,458,690	1906	LSE
05:17:23	133.15	906	AT	133.15	133.2	Sell		1,457,365	1905	LSE
05:17:23	133.15	830	AT	133.15	133.2	Sell		1,456,459	1904	LSE
05:17:23	133.15	76	AT	133.15	133.2	Sell		1,455,629	1903	LSE
05:17:23	133.15	350	AT	133.15	133.25	Sell		1,455,553	1902	LSE
05:17:23	133.15	741	AT	133.15	133.25	Sell		1,455,203	1901	LSE

Vestas Wind Systems AS (PK)

Sprott Energy Transition...

Ie Icav Us Eq Multi Fact...

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions