Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:29-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:13	133.55	4374	AT	133.5	133.55	Buy		1,266,631	1651	LSE
04:29:13	133.55	196	AT	133.5	133.55	Buy		1,262,257	1650	LSE
04:28:56	133.55	370	AT	133.45	133.55	Buy		1,262,061	1649	LSE
04:28:56	133.5	235	AT	133.45	133.5	Buy		1,261,691	1648	LSE
04:28:56	133.45	207	AT	133.4	133.45	Buy		1,261,456	1647	LSE
04:28:56	133.45	131	AT	133.4	133.45	Buy		1,261,249	1646	LSE
04:28:47	133.45	29	O	133.4	133.45	Buy		1,261,118	1645	LSE
04:28:27	133.5	610	AT	133.4	133.5	Buy		1,261,089	1644	LSE
04:28:27	133.5	1325	AT	133.4	133.5	Buy		1,260,479	1643	LSE
04:28:27	133.45	2240	AT	133.4	133.45	Buy		1,259,154	1642	LSE
04:28:27	133.45	722	AT	133.4	133.45	Buy		1,256,914	1641	LSE
04:28:27	133.45	156	AT	133.4	133.45	Buy		1,256,192	1640	LSE
04:28:11	133.45	524	AT	133.45	133.55	Sell		1,256,036	1639	LSE
04:28:11	133.45	476	AT	133.45	133.6	Sell		1,255,512	1638	LSE
04:28:00	133.55	1000	AT	133.4	133.55	Buy		1,255,036	1637	LSE
04:28:00	133.5	1000	AT	133.35	133.5	Buy		1,254,036	1636	LSE
04:28:00	133.4	186	AT	133.4	133.6	Sell		1,253,036	1635	LSE
04:28:00	133.4	1325	AT	133.4	133.6	Sell		1,252,850	1634	LSE
04:28:00	133.4	1155	AT	133.4	133.6	Sell		1,251,525	1633	LSE
04:27:51	133.6	2831	AT	133.6	133.75	Sell		1,250,370	1632	LSE
04:27:51	133.6	2831	AT	133.6	133.75	Sell		1,247,539	1631	LSE
04:27:51	133.6	759	AT	133.6	133.75	Sell		1,244,708	1630	LSE
04:27:44	133.75	2	O	133.6	133.75	Buy		1,243,949	1629	LSE
04:25:43	133.7	672	AT	133.65	133.7	Buy		1,243,947	1628	LSE
04:25:43	133.7	267	AT	133.65	133.7	Buy		1,243,275	1627	LSE
04:25:09	133.65	82	AT	133.6	133.65	Buy		1,243,008	1626	LSE
04:25:08	133.65	171	AT	133.65	133.75	Sell		1,242,926	1625	LSE
04:25:08	133.65	509	AT	133.65	133.75	Sell		1,242,755	1624	LSE
04:24:59	133.7	322	AT	133.7	133.75	Sell		1,242,246	1623	LSE
04:24:33	133.9	15	AT	133.75	133.9	Buy		1,241,924	1622	LSE
04:24:33	133.9	625	AT	133.75	133.9	Buy		1,241,909	1621	LSE
04:24:33	133.765	4245	O	133.8	133.9	Sell		1,241,284	1620	LSE
04:24:33	133.8	78	AT	133.7	133.8	Buy		1,237,039	1619	LSE
04:24:33	133.8	681	AT	133.7	133.8	Buy		1,236,961	1618	LSE
04:23:37	133.75	681	AT	133.75	133.85	Sell		1,236,280	1617	LSE
04:23:37	133.8	898	AT	133.7	133.8	Buy		1,235,599	1616	LSE
04:23:37	133.8	440	AT	133.7	133.8	Buy		1,234,701	1615	LSE
04:23:37	133.8	654	AT	133.7	133.8	Buy		1,234,261	1614	LSE
04:23:13	133.8	2371	AT	133.75	133.8	Buy		1,233,607	1613	LSE
04:23:13	133.8	160	AT	133.75	133.8	Buy		1,231,236	1612	LSE
04:23:12	133.75	891	AT	133.75	133.85	Sell		1,231,076	1611	LSE
04:23:12	133.75	322	AT	133.75	133.85	Sell		1,230,185	1610	LSE
04:23:12	133.75	1003	AT	133.75	133.85	Sell		1,229,863	1609	LSE
04:23:12	133.75	321	AT	133.75	133.85	Sell		1,228,860	1608	LSE
04:22:29	133.818	832	O	133.75	133.9	Sell		1,228,539	1607	LSE
04:20:17	133.868	962	O	133.8	133.95	Sell		1,227,707	1606	LSE
04:20:06	133.8	62	AT	133.7	133.8	Buy		1,226,745	1605	LSE
04:20:06	133.8	112	AT	133.7	133.8	Buy		1,226,683	1604	LSE
04:20:06	133.8	1448	AT	133.8	133.85	Sell		1,226,571	1603	LSE
04:20:06	133.8	34	AT	133.8	133.85	Sell		1,225,123	1602	LSE
04:20:06	133.8	574	AT	133.8	133.9	Sell		1,225,089	1601	LSE

Aboitiz Equity Ventures (PK)

Armada Mercantile (PK)

Australia SSA Bonds UCIT...

JPMorgan Chase &

Ie Icav Us Eq Multi Fact...

Sprott Energy Transition...

GraniteShares 3x Short M...

Bbgi Global Infrastructure

Vestas Wind Systems AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions