Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:20-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:06	133.8	574	AT	133.8	133.9	Sell		1,225,089	1601	LSE
04:20:04	133.9	142	AT	133.9	134.0	Sell		1,224,515	1600	LSE
04:20:04	133.9	424	AT	133.9	134.0	Sell		1,224,373	1599	LSE
04:20:04	133.9	8	AT	133.9	134.0	Sell		1,223,949	1598	LSE
04:16:53	133.95	225	AT	133.85	133.95	Buy		1,223,941	1597	LSE
04:16:37	133.9	435	AT	133.9	133.95	Sell		1,223,716	1596	LSE
04:15:50	133.9	54	AT	133.9	133.95	Sell		1,223,281	1595	LSE
04:15:50	133.9	54	AT	133.9	133.95	Sell		1,223,227	1594	LSE
04:15:50	133.95	1200	AT	133.95	134.05	Sell		1,223,173	1593	LSE
04:15:50	133.95	800	AT	133.95	134.05	Sell		1,221,973	1592	LSE
04:15:42	133.95	54	AT	133.95	134.05	Sell		1,221,173	1591	LSE
04:15:42	134.0	737	AT	134.0	134.1	Sell		1,221,119	1590	LSE
04:15:42	134.05	1700	AT	134.05	134.2	Sell		1,220,382	1589	LSE
04:15:40	134.0	225	AT	133.95	134.0	Buy		1,218,682	1588	LSE
04:15:39	134.0	226	AT	133.9	134.0	Buy		1,218,457	1587	LSE
04:15:39	134.0	310	AT	133.9	134.0	Buy		1,218,231	1586	LSE
04:15:28	133.95	314	AT	133.85	133.95	Buy		1,217,921	1585	LSE
04:15:28	133.95	234	AT	133.85	133.95	Buy		1,217,607	1584	LSE
04:15:28	133.95	225	AT	133.85	133.95	Buy		1,217,373	1583	LSE
04:15:28	133.9	332	AT	133.85	133.9	Buy		1,217,148	1582	LSE
04:15:28	133.9	84	AT	133.85	133.9	Buy		1,216,816	1581	LSE
04:15:21	133.9	597	AT	133.8	133.9	Buy		1,216,732	1580	LSE
04:15:00	133.9	794	AT	133.75	133.9	Buy		1,216,135	1579	LSE
04:13:17	133.95	9	O	133.75	133.95	Buy		1,215,341	1578	LSE
04:12:59	133.75	3758	O	133.75	133.95	Sell		1,215,332	1577	LSE
04:12:44	133.8	500	O	133.75	133.95	Sell		1,211,574	1576	LSE
04:12:32	133.9	456	AT	133.8	133.9	Buy		1,211,074	1575	LSE
04:12:32	133.9	312	AT	133.8	133.9	Buy		1,210,618	1574	LSE
04:12:32	133.85	88	AT	133.8	133.85	Buy		1,210,306	1573	LSE
04:12:32	133.85	621	AT	133.8	133.85	Buy		1,210,218	1572	LSE
04:12:27	133.8	117	AT	133.75	133.8	Buy		1,209,597	1571	LSE
04:12:27	133.8	359	AT	133.75	133.8	Buy		1,209,480	1570	LSE
04:12:09	133.78	2000	O	133.65	133.85	Buy		1,209,121	1569	LSE
04:11:40	133.75	683	AT	133.75	133.9	Sell		1,207,121	1568	LSE
04:11:40	133.75	565	AT	133.75	133.9	Sell		1,206,438	1567	LSE
04:11:40	133.8	25	AT	133.8	133.95	Sell		1,205,873	1566	LSE
04:11:40	133.8	25	AT	133.8	133.95	Sell		1,205,848	1565	LSE
04:10:40	133.929	10	O	133.75	134.0	Buy		1,205,823	1564	LSE
04:10:25	133.75	29	O	133.75	134.0	Sell		1,205,813	1563	LSE
04:10:20	133.863	547	O	133.75	134.0	Sell		1,205,784	1562	LSE
04:10:00	134.0	1	O	133.75	134.0	Buy		1,205,237	1561	LSE
04:10:00	134.0	1	O	133.75	134.0	Buy		1,205,236	1560	LSE
04:08:59	133.888	146	O	133.75	134.0	Buy		1,205,235	1559	LSE
04:08:47	134.0	18	O	133.75	134.0	Buy		1,205,089	1558	LSE
04:07:44	133.91	3715	O	133.75	134.0	Buy		1,205,071	1557	LSE
04:07:09	133.85	225	AT	133.75	133.85	Buy		1,201,356	1556	LSE
04:06:29	133.75	1325	AT	133.6	133.75	Buy		1,201,131	1555	LSE
04:06:28	133.6	1325	AT	133.4	133.6	Buy		1,199,806	1554	LSE
04:05:54	133.5	674	AT	133.5	133.65	Sell		1,198,481	1553	LSE
04:05:54	133.55	2440	AT	133.55	133.7	Sell		1,197,807	1552	LSE
04:05:54	133.55	753	AT	133.55	133.7	Sell		1,195,367	1551	LSE

GraniteShares 3x Short M...

Wilh Wilhelmsen Holding ...

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

Green Thumb Industries (QX)

WisdomTree Silver

Integra LifeSciences

Australia SSA Bonds UCIT...

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions