Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:13-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:27	132.45	3	AT	132.45	132.5	Sell		2,295,911	2801	LSE
09:13:27	132.45	605	AT	132.45	132.5	Sell		2,295,908	2800	LSE
09:13:27	132.5	1265	AT	132.5	132.55	Sell		2,295,303	2799	LSE
09:13:27	132.5	381	AT	132.45	132.5	Buy		2,294,038	2798	LSE
09:13:27	132.5	72	AT	132.45	132.5	Buy		2,293,657	2797	LSE
09:13:27	132.5	1404	AT	132.45	132.5	Buy		2,293,585	2796	LSE
09:12:23	132.5	1325	AT	132.5	132.55	Sell		2,292,181	2795	LSE
09:12:00	132.45	25	O	132.45	132.55	Sell		2,290,856	2794	LSE
09:10:34	132.6	14	O	132.45	132.55	Buy		2,290,831	2793	LSE
09:10:34	132.5	533	AT	132.5	132.6	Sell		2,290,817	2792	LSE
09:10:34	132.5	219	AT	132.5	132.6	Sell		2,290,284	2791	LSE
09:10:34	132.5	434	AT	132.5	132.6	Sell		2,290,065	2790	LSE
09:10:34	132.5	208	AT	132.5	132.6	Sell		2,289,631	2789	LSE
09:10:34	132.5	599	AT	132.5	132.6	Sell		2,289,423	2788	LSE
09:07:57	132.6	1	O	132.5	132.6	Buy		2,288,824	2787	LSE
09:07:35	132.55	1171	AT	132.55	132.65	Sell		2,288,823	2786	LSE
09:07:35	132.55	393	AT	132.5	132.55	Buy		2,287,652	2785	LSE
09:07:35	132.55	84	AT	132.5	132.55	Buy		2,287,259	2784	LSE
09:07:35	132.55	91	AT	132.5	132.55	Buy		2,287,175	2783	LSE
09:06:54	132.6	1	O	132.5	132.6	Buy		2,287,084	2782	LSE
09:05:12	132.55	482	AT	132.55	132.6	Sell		2,287,083	2781	LSE
09:05:12	132.55	800	AT	132.55	132.6	Sell		2,286,601	2780	LSE
09:05:05	132.55	180	AT	132.55	132.7	Sell		2,285,801	2779	LSE
09:04:55	132.55	519	O	132.55	132.7	Sell		2,285,621	2778	LSE
09:04:20	132.625	486	O	132.55	132.7			2,285,102	2777	LSE
09:04:16	132.625	1203	O	132.55	132.7			2,284,616	2776	LSE
09:03:15	132.6	12	AT	132.5	132.6	Buy		2,283,413	2775	LSE
09:03:14	132.55	133	AT	132.5	132.55	Buy		2,283,401	2774	LSE
09:03:05	132.5	3859	O	132.45	132.55			2,283,268	2773	LSE
09:02:17	132.5	1325	AT	132.4	132.5	Buy		2,279,409	2772	LSE
09:02:15	132.55	15	O	132.45	132.55	Buy		2,278,084	2771	LSE
09:02:15	132.5	381	AT	132.4	132.5	Buy		2,278,069	2770	LSE
09:02:15	132.5	944	AT	132.4	132.5	Buy		2,277,688	2769	LSE
09:02:15	132.5	148	AT	132.45	132.5	Buy		2,276,744	2768	LSE
09:02:15	132.5	186	AT	132.45	132.5	Buy		2,276,596	2767	LSE
09:02:15	132.5	86	AT	132.45	132.5	Buy		2,276,410	2766	LSE
09:02:15	132.5	52	AT	132.45	132.5	Buy		2,276,324	2765	LSE
09:02:15	132.5	472	AT	132.45	132.5	Buy		2,276,272	2764	LSE
09:02:00	132.5	1	O	132.4	132.5	Buy		2,275,800	2763	LSE
09:01:35	132.45	415	O	132.4	132.5			2,275,799	2762	LSE
09:01:28	132.45	1000	O	132.4	132.5			2,275,384	2761	LSE
09:01:00	132.45	645	AT	132.45	132.5	Sell		2,274,384	2760	LSE
08:59:46	132.5	93	O	132.4	132.55	Buy		2,273,739	2759	LSE
08:59:23	132.45	124	O	132.4	132.55	Sell		2,273,646	2758	LSE
08:59:15	132.5	6	O	132.4	132.5	Buy		2,273,522	2757	LSE
08:59:05	132.45	122	AT	132.45	132.55	Sell		2,273,516	2756	LSE
08:59:05	132.45	1134	AT	132.45	132.55	Sell		2,273,394	2755	LSE
08:59:02	132.5	539	AT	132.45	132.5	Buy		2,272,260	2754	LSE
08:58:05	132.55	1401	AT	132.55	132.6	Sell		2,271,721	2753	LSE
08:57:59	132.65	369	AT	132.65	132.7	Sell		2,270,320	2752	LSE
08:56:43	132.8	3	O	132.65	132.8	Buy		2,269,951	2751	LSE

WisdomTree Silver

Ie Icav Us Eq Multi Fact...

JPMorgan Chase &

Sprott Energy Transition...

GraniteShares 3x Short M...

Bbgi Global Infrastructure

Vestas Wind Systems AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions