Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

142.90

0.50

(0.35%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:12-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:29	132.95	972	AT	132.95	133.25	Sell		234,419	351	LSE
02:12:29	133.0	717	AT	133.0	133.3	Sell		233,447	350	LSE
02:12:29	133.0	521	AT	133.0	133.3	Sell		232,730	349	LSE
02:12:29	133.0	279	AT	133.0	133.3	Sell		232,209	348	LSE
02:12:28	133.2	1352	AT	133.2	133.3	Sell		231,930	347	LSE
02:12:28	133.2	505	AT	133.2	133.35	Sell		230,578	346	LSE
02:12:28	133.25	1352	AT	133.25	133.35	Sell		230,073	345	LSE
02:12:28	133.3	225	AT	133.1	133.3	Buy		228,721	344	LSE
02:12:28	133.25	232	AT	133.0	133.25	Buy		228,496	343	LSE
02:12:28	133.25	239	AT	133.0	133.25	Buy		228,264	342	LSE
02:12:28	133.25	225	AT	133.0	133.25	Buy		228,025	341	LSE
02:12:28	133.2	317	AT	133.0	133.2	Buy		227,800	340	LSE
02:11:36	132.95	225	AT	132.75	132.95	Buy		227,483	339	LSE
02:11:25	132.8	700	AT	132.5	132.8	Buy		227,258	338	LSE
02:11:25	132.8	800	AT	132.5	132.8	Buy		226,558	337	LSE
02:11:25	132.8	800	AT	132.5	132.8	Buy		225,758	336	LSE
02:11:25	132.8	800	AT	132.5	132.8	Buy		224,958	335	LSE
02:11:25	132.75	177	AT	132.5	132.75	Buy		224,158	334	LSE
02:11:25	132.75	209	AT	132.5	132.75	Buy		223,981	333	LSE
02:11:25	132.7	1157	AT	132.45	132.7	Buy		223,772	332	LSE
02:11:25	132.6	1700	AT	132.3	132.6	Buy		222,615	331	LSE
02:11:25	132.6	1352	AT	132.3	132.6	Buy		220,915	330	LSE
02:11:13	132.35	17	AT	132.35	132.6	Sell		219,563	329	LSE
02:11:09	132.3	225	AT	132.25	132.3	Buy		219,546	328	LSE
02:11:00	132.35	20	O	132.15	132.35	Buy		219,321	327	LSE
02:10:28	132.15	630	AT	132.1	132.15	Buy		219,301	326	LSE
02:10:28	132.25	1800	AT	132.05	132.25	Buy		218,671	325	LSE
02:10:28	132.2	1566	AT	132.05	132.2	Buy		216,871	324	LSE
02:10:28	132.15	225	AT	132.0	132.15	Buy		215,305	323	LSE
02:10:19	132.15	6	O	132.0	132.15	Buy		215,080	322	LSE
02:10:15	132.2	8	O	132.0	132.2	Buy		215,074	321	LSE
02:10:07	132.15	1352	AT	131.9	132.15	Buy		215,066	320	LSE
02:10:06	132.0	1127	AT	132.0	132.3	Sell		213,714	319	LSE
02:10:06	132.0	454	AT	132.0	132.3	Sell		212,587	318	LSE
02:10:06	132.0	898	AT	132.0	132.3	Sell		212,133	317	LSE
02:09:51	132.3	16	O	132.0	132.3	Buy		211,235	316	LSE
02:09:47	132.052	406	O	132.0	132.3	Sell		211,219	315	LSE
02:09:44	132.15	26	AT	131.9	132.15	Buy		210,813	314	LSE
02:09:41	132.05	832	AT	131.8	132.05	Buy		210,787	313	LSE
02:09:40	131.95	921	AT	131.95	132.15	Sell		209,955	312	LSE
02:09:40	132.15	60	O	131.95	132.15	Buy		209,034	311	LSE
02:09:39	132.0	310	AT	132.0	132.3	Sell		208,974	310	LSE
02:09:39	132.0	310	AT	132.0	132.3	Sell		208,664	309	LSE
02:09:39	132.0	1246	AT	132.0	132.3	Sell		208,354	308	LSE
02:09:39	132.0	180	AT	132.0	132.3	Sell		207,108	307	LSE
02:09:39	132.0	201	AT	132.0	132.3	Sell		206,928	306	LSE
02:09:39	132.0	1221	AT	132.0	132.3	Sell		206,727	305	LSE
02:09:39	132.0	1352	AT	132.0	132.3	Sell		205,506	304	LSE
02:09:38	132.2	444	AT	132.2	132.4	Sell		204,154	303	LSE
02:09:38	132.25	968	AT	132.25	132.4	Sell		203,710	302	LSE
02:09:38	132.25	315	AT	132.25	132.4	Sell		202,742	301	LSE

VanEck Oil Services UCIT...

Lyxor Index Fund-Lyxor S...

United Internet

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions