Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:48-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:01	132.55	352	AT	132.55	132.6	Sell		2,247,432	2701	LSE
08:48:01	132.55	352	AT	132.55	132.6	Sell		2,247,080	2700	LSE
08:47:47	132.6	5126	O	132.55	132.65	Buy		2,246,728	2699	LSE
08:47:03	132.6	811	AT	132.6	132.65	Sell		2,241,602	2698	LSE
08:47:01	132.65	455	AT	132.65	132.7	Sell		2,240,791	2697	LSE
08:47:01	132.65	72	AT	132.65	132.7	Sell		2,240,336	2696	LSE
08:47:01	132.65	5	AT	132.65	132.7	Sell		2,240,264	2695	LSE
08:47:01	132.65	532	AT	132.65	132.7	Sell		2,240,259	2694	LSE
08:45:21	132.7	237	AT	132.7	132.75	Sell		2,239,727	2693	LSE
08:45:21	132.7	158	AT	132.7	132.8	Sell		2,239,490	2692	LSE
08:45:21	132.7	642	AT	132.7	132.8	Sell		2,239,332	2691	LSE
08:45:10	132.75	310	O	132.7	132.8			2,238,690	2690	LSE
08:44:15	132.7	151	AT	132.65	132.7	Buy		2,238,380	2689	LSE
08:44:15	132.7	200	AT	132.65	132.7	Buy		2,238,229	2688	LSE
08:43:39	132.65	282	AT	132.55	132.65	Buy		2,238,029	2687	LSE
08:43:39	132.65	332	AT	132.55	132.65	Buy		2,237,747	2686	LSE
08:43:39	132.65	1237	AT	132.55	132.65	Buy		2,237,415	2685	LSE
08:42:35	132.6	168	AT	132.55	132.6	Buy		2,236,178	2684	LSE
08:41:44	132.6	1304	AT	132.6	132.7	Sell		2,236,010	2683	LSE
08:41:44	132.6	689	AT	132.6	132.7	Sell		2,234,706	2682	LSE
08:40:27	132.7	17	AT	132.7	132.8	Sell		2,234,017	2681	LSE
08:40:27	132.7	17	AT	132.7	132.8	Sell		2,234,000	2680	LSE
08:40:02	132.65	500	AT	132.6	132.65	Buy		2,233,983	2679	LSE
08:39:58	132.65	500	AT	132.65	132.75	Sell		2,233,483	2678	LSE
08:39:58	132.65	667	AT	132.65	132.75	Sell		2,232,983	2677	LSE
08:39:58	132.65	343	AT	132.65	132.75	Sell		2,232,316	2676	LSE
08:39:58	132.7	676	AT	132.65	132.7	Buy		2,231,973	2675	LSE
08:39:46	132.65	170	AT	132.6	132.65	Buy		2,231,297	2674	LSE
08:39:46	132.65	156	AT	132.6	132.65	Buy		2,231,127	2673	LSE
08:39:46	132.65	274	AT	132.6	132.65	Buy		2,230,971	2672	LSE
08:39:46	132.65	111	AT	132.6	132.65	Buy		2,230,697	2671	LSE
08:39:42	132.65	1	O	132.45	132.65	Buy		2,230,586	2670	LSE
08:39:31	132.65	30	O	132.5	132.65	Buy		2,230,585	2669	LSE
08:39:05	132.55	956	O	132.55	132.65	Sell		2,230,555	2668	LSE
08:39:01	132.6	699	AT	132.6	132.65	Sell		2,229,599	2667	LSE
08:39:01	132.6	385	AT	132.6	132.7	Sell		2,228,900	2666	LSE
08:39:01	132.65	670	AT	132.55	132.65	Buy		2,228,515	2665	LSE
08:39:00	132.6	717	AT	132.5	132.6	Buy		2,227,845	2664	LSE
08:38:27	132.55	260	AT	132.45	132.55	Buy		2,227,128	2663	LSE
08:38:27	132.55	62	AT	132.45	132.55	Buy		2,226,868	2662	LSE
08:38:27	132.55	322	AT	132.45	132.55	Buy		2,226,806	2661	LSE
08:38:27	132.55	941	AT	132.45	132.55	Buy		2,226,484	2660	LSE
08:37:40	132.55	396	AT	132.45	132.55	Buy		2,225,543	2659	LSE
08:37:09	132.5	323	AT	132.5	132.6	Sell		2,225,147	2658	LSE
08:37:09	132.5	259	AT	132.5	132.6	Sell		2,224,824	2657	LSE
08:37:09	132.5	64	AT	132.5	132.6	Sell		2,224,565	2656	LSE
08:37:09	132.5	227	AT	132.5	132.6	Sell		2,224,501	2655	LSE
08:36:23	132.55	473	AT	132.55	132.6	Sell		2,224,274	2654	LSE
08:36:22	132.6	10	O	132.55	132.6	Buy		2,223,801	2653	LSE
08:36:22	132.6	328	AT	132.6	132.65	Sell		2,223,791	2652	LSE
08:36:22	132.65	61	AT	132.65	132.75	Sell		2,223,463	2651	LSE

Sprott Energy Transition...

Phoenix Spree Deutschland

Australia SSA Bonds UCIT...

WisdomTree Silver

Global X Fintech UCITS E...

JPMorgan Chase &

Ie Icav Us Eq Multi Fact...

Nb Distressed Debt Inves...

GraniteShares 3x Short M...

Spirit Airlines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions