Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:32-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:30	132.85	1000	O	132.75	132.85	Buy		2,193,735	2601	LSE
08:32:30	132.8	296	AT	132.8	132.9	Sell		2,192,735	2600	LSE
08:32:30	132.8	385	AT	132.8	132.9	Sell		2,192,439	2599	LSE
08:32:30	132.8	85	AT	132.8	132.9	Sell		2,192,054	2598	LSE
08:32:30	132.8	715	AT	132.8	132.9	Sell		2,191,969	2597	LSE
08:32:00	132.889	28	O	132.8	132.9	Buy		2,191,254	2596	LSE
08:30:13	132.95	119	AT	132.95	133.0	Sell		2,191,226	2595	LSE
08:30:13	132.95	125	AT	132.95	133.05	Sell		2,191,107	2594	LSE
08:30:08	132.9	708	O	132.95	133.05	Sell		2,190,982	2593	LSE
08:29:56	133.0	191	AT	132.9	133.0	Buy		2,190,274	2592	LSE
08:29:56	132.95	270	AT	132.85	132.95	Buy		2,190,083	2591	LSE
08:29:56	132.95	626	AT	132.85	132.95	Buy		2,189,813	2590	LSE
08:29:06	132.875	1988	O	132.8	132.95			2,189,187	2589	LSE
08:28:49	132.875	3654	O	132.8	132.95			2,187,199	2588	LSE
08:28:12	132.9	167	AT	132.9	132.95	Sell		2,183,545	2587	LSE
08:27:53	132.95	440	AT	132.95	133.05	Sell		2,183,378	2586	LSE
08:27:53	132.95	724	AT	132.95	133.05	Sell		2,182,938	2585	LSE
08:27:53	132.95	479	AT	132.95	133.05	Sell		2,182,214	2584	LSE
08:27:46	133.1	1	O	132.95	133.1	Buy		2,181,735	2583	LSE
08:26:25	133.0	211	AT	133.0	133.1	Sell		2,181,734	2582	LSE
08:26:25	133.0	689	AT	133.0	133.1	Sell		2,181,523	2581	LSE
08:26:25	133.0	182	AT	133.0	133.1	Sell		2,180,834	2580	LSE
08:26:25	133.0	660	AT	133.0	133.1	Sell		2,180,652	2579	LSE
08:25:15	133.05	192	AT	133.05	133.2	Sell		2,179,992	2578	LSE
08:25:15	133.05	515	AT	133.05	133.2	Sell		2,179,800	2577	LSE
08:25:15	133.05	142	AT	133.05	133.2	Sell		2,179,285	2576	LSE
08:25:15	133.05	653	AT	133.05	133.2	Sell		2,179,143	2575	LSE
08:24:11	133.2	7	O	133.05	133.2	Buy		2,178,490	2574	LSE
08:23:59	133.1	357	AT	133.1	133.2	Sell		2,178,483	2573	LSE
08:23:59	133.1	1422	AT	133.1	133.2	Sell		2,178,126	2572	LSE
08:23:59	133.1	607	AT	133.1	133.2	Sell		2,176,704	2571	LSE
08:23:59	133.2	213	AT	133.2	133.3	Sell		2,176,097	2570	LSE
08:22:40	133.1	605	AT	133.05	133.1	Buy		2,175,884	2569	LSE
08:22:37	133.05	185	AT	132.95	133.05	Buy		2,175,279	2568	LSE
08:22:37	133.05	1282	AT	132.95	133.05	Buy		2,175,094	2567	LSE
08:22:37	133.0	112	AT	132.9	133.0	Buy		2,173,812	2566	LSE
08:22:37	133.0	129	AT	132.9	133.0	Buy		2,173,700	2565	LSE
08:22:37	132.95	161	AT	132.85	132.95	Buy		2,173,571	2564	LSE
08:22:37	132.95	181	AT	132.85	132.95	Buy		2,173,410	2563	LSE
08:22:37	132.95	1290	AT	132.85	132.95	Buy		2,173,229	2562	LSE
08:22:37	132.95	1104	O	132.8	132.95	Buy		2,171,939	2561	LSE
08:22:33	132.875	221	O	132.8	132.95			2,170,835	2560	LSE
08:22:30	132.875	166	O	132.8	132.95			2,170,614	2559	LSE
08:22:00	132.95	2	O	132.8	132.95	Buy		2,170,448	2558	LSE
08:19:42	132.85	425	AT	132.85	132.95	Sell		2,170,446	2557	LSE
08:17:37	132.975	952	O	132.85	132.95	Buy		2,170,021	2556	LSE
08:17:35	132.9	1498	AT	132.85	132.9	Buy		2,169,069	2555	LSE
08:17:34	132.85	817	AT	132.85	132.9	Sell		2,167,571	2554	LSE
08:17:34	132.9	412	AT	132.9	132.95	Sell		2,166,754	2553	LSE
08:17:34	132.9	569	AT	132.9	132.95	Sell		2,166,342	2552	LSE
08:17:34	132.95	173	AT	132.95	133.0	Sell		2,165,773	2551	LSE

JPMorgan Chase &

GraniteShares 3x Short M...

Sprott Energy Transition...

Australia SSA Bonds UCIT...

Ie Icav Us Eq Multi Fact...

WisdomTree Silver

Wilh Wilhelmsen Holding ...

Global X Fintech UCITS E...

Green Thumb Industries (QX)

Integra LifeSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions