Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

154.00

1.75

(1.15%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:52-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:09	132.8	394	AT	132.7	132.8	Buy		1,149,463	1451	LSE
03:51:39	132.95	74	O	132.7	132.85	Buy		1,149,069	1450	LSE
03:51:39	132.75	347	AT	132.75	132.95	Sell		1,148,995	1449	LSE
03:51:39	132.75	562	AT	132.75	132.95	Sell		1,148,648	1448	LSE
03:51:39	132.75	797	AT	132.75	132.95	Sell		1,148,086	1447	LSE
03:51:39	132.75	430	AT	132.75	132.95	Sell		1,147,289	1446	LSE
03:51:39	132.75	895	AT	132.75	132.95	Sell		1,146,859	1445	LSE
03:51:21	132.95	1	O	132.75	132.95	Buy		1,145,964	1444	LSE
03:50:31	132.9	150	AT	132.9	132.95	Sell		1,145,963	1443	LSE
03:50:31	132.85	1292	AT	132.85	132.95	Sell		1,145,813	1442	LSE
03:50:31	132.85	181	AT	132.85	132.95	Sell		1,144,521	1441	LSE
03:50:31	132.85	178	AT	132.85	132.95	Sell		1,144,340	1440	LSE
03:50:22	132.9	183	AT	132.9	132.95	Sell		1,144,162	1439	LSE
03:50:22	132.9	1210	AT	132.9	132.95	Sell		1,143,979	1438	LSE
03:50:22	132.95	1000	AT	132.95	133.0	Sell		1,142,769	1437	LSE
03:50:22	132.95	1700	AT	132.95	133.05	Sell		1,141,769	1436	LSE
03:50:22	133.0	1325	AT	132.9	133.0	Buy		1,140,069	1435	LSE
03:50:22	132.9	766	AT	132.8	132.9	Buy		1,138,744	1434	LSE
03:50:21	132.85	646	AT	132.75	132.85	Buy		1,137,978	1433	LSE
03:50:21	132.85	354	AT	132.75	132.85	Buy		1,137,332	1432	LSE
03:50:21	132.85	36	AT	132.75	132.85	Buy		1,136,978	1431	LSE
03:50:21	132.85	243	AT	132.75	132.85	Buy		1,136,942	1430	LSE
03:50:21	132.85	3100	AT	132.75	132.85	Buy		1,136,699	1429	LSE
03:50:21	132.8	120	AT	132.8	132.85	Sell		1,133,599	1428	LSE
03:50:20	132.85	1325	AT	132.8	132.85	Buy		1,133,479	1427	LSE
03:50:10	132.8	1089	AT	132.8	132.9	Sell		1,132,154	1426	LSE
03:50:07	132.8	626	AT	132.8	132.95	Sell		1,131,065	1425	LSE
03:50:07	132.8	1700	AT	132.8	132.95	Sell		1,130,439	1424	LSE
03:50:07	132.8	1700	AT	132.8	132.95	Sell		1,128,739	1423	LSE
03:50:04	132.8	2	O	132.8	132.95	Sell		1,127,039	1422	LSE
03:50:03	132.85	92	AT	132.75	132.85	Buy		1,127,037	1421	LSE
03:50:02	132.7	113	AT	132.65	132.7	Buy		1,126,945	1420	LSE
03:50:02	132.7	1500	AT	132.65	132.7	Buy		1,126,832	1419	LSE
03:50:02	132.7	1797	AT	132.65	132.7	Buy		1,125,332	1418	LSE
03:50:02	132.65	225	AT	132.6	132.7			1,123,535	1417	LSE
03:50:02	132.65	111	AT	132.6	132.65	Buy		1,123,310	1416	LSE
03:50:02	132.65	4250	AT	132.6	132.65	Buy		1,123,199	1415	LSE
03:50:02	132.65	622	AT	132.6	132.65	Buy		1,118,949	1414	LSE
03:50:02	132.65	1422	AT	132.6	132.65	Buy		1,118,327	1413	LSE
03:50:02	132.65	228	AT	132.6	132.65	Buy		1,116,905	1412	LSE
03:50:02	132.65	572	AT	132.6	132.65	Buy		1,116,677	1411	LSE
03:50:02	132.65	800	AT	132.55	132.65	Buy		1,116,105	1410	LSE
03:49:58	132.6	328	AT	132.55	132.6	Buy		1,115,305	1409	LSE
03:49:58	132.6	1230	AT	132.55	132.6	Buy		1,114,977	1408	LSE
03:49:58	132.6	6421	AT	132.55	132.6	Buy		1,113,747	1407	LSE
03:49:58	132.55	1079	AT	132.45	132.55	Buy		1,107,326	1406	LSE
03:49:19	132.475	1025	O	132.4	132.55			1,106,247	1405	LSE
03:49:15	132.35	4867	O	132.4	132.55	Sell		1,105,222	1404	LSE
03:49:08	132.45	797	AT	132.45	132.55	Sell		1,100,355	1403	LSE
03:49:07	132.5	740	AT	132.5	132.55	Sell		1,099,558	1402	LSE
03:49:06	132.55	1485	AT	132.5	132.55	Buy		1,098,818	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions