Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:07-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:53	133.055	272	O	133.0	133.1	Buy		1,426,940	1851	LSE
05:07:41	133.1	8	O	133.0	133.1	Buy		1,426,668	1850	LSE
05:05:53	133.1	3	O	133.0	133.1	Buy		1,426,660	1849	LSE
05:05:31	133.1	8	O	133.0	133.1	Buy		1,426,657	1848	LSE
05:01:54	133.15	1	O	133.0	133.15	Buy		1,426,649	1847	LSE
05:01:15	133.15	608	AT	133.15	133.25	Sell		1,426,648	1846	LSE
05:01:15	133.15	1294	AT	133.15	133.25	Sell		1,426,040	1845	LSE
05:00:59	133.05	459	AT	132.95	133.05	Buy		1,424,746	1844	LSE
05:00:59	133.0	1325	AT	133.0	133.1	Sell		1,424,287	1843	LSE
05:00:59	133.0	659	AT	133.0	133.1	Sell		1,422,962	1842	LSE
05:00:59	133.0	287	AT	133.0	133.1	Sell		1,422,303	1841	LSE
05:00:47	133.05	521	AT	133.05	133.15	Sell		1,422,016	1840	LSE
05:00:47	133.05	392	AT	133.05	133.15	Sell		1,421,495	1839	LSE
05:00:47	133.05	121	AT	133.05	133.15	Sell		1,421,103	1838	LSE
05:00:05	133.1	460	AT	133.1	133.2	Sell		1,420,982	1837	LSE
05:00:02	133.2	107	AT	133.15	133.2	Buy		1,420,522	1836	LSE
05:00:02	133.2	125	AT	133.15	133.2	Buy		1,420,415	1835	LSE
04:59:09	133.15	750	O	133.1	133.2	Sell		1,420,290	1834	LSE
04:58:24	133.2	420	AT	133.1	133.2	Buy		1,419,540	1833	LSE
04:58:24	133.2	1325	AT	133.1	133.2	Buy		1,419,120	1832	LSE
04:58:24	133.15	1700	AT	133.05	133.15	Buy		1,417,795	1831	LSE
04:58:24	133.15	434	AT	133.05	133.15	Buy		1,416,095	1830	LSE
04:58:06	133.05	797	O	133.05	133.15	Sell		1,415,661	1829	LSE
04:57:44	133.05	780	O	133.05	133.15	Sell		1,414,864	1828	LSE
04:57:18	133.1	271	AT	133.1	133.15	Sell		1,414,084	1827	LSE
04:57:18	133.1	254	AT	133.1	133.15	Sell		1,413,813	1826	LSE
04:57:18	133.1	420	AT	133.1	133.2	Sell		1,413,559	1825	LSE
04:57:11	133.25	250	AT	133.15	133.25	Buy		1,413,139	1824	LSE
04:57:11	133.25	1325	AT	133.15	133.25	Buy		1,412,889	1823	LSE
04:57:11	133.2	1325	AT	133.1	133.2	Buy		1,411,564	1822	LSE
04:57:11	133.2	342	AT	133.2	133.3	Sell		1,410,239	1821	LSE
04:57:11	133.2	164	AT	133.2	133.3	Sell		1,409,897	1820	LSE
04:57:11	133.2	436	AT	133.2	133.3	Sell		1,409,733	1819	LSE
04:57:11	133.2	1203	AT	133.2	133.3	Sell		1,409,297	1818	LSE
04:57:11	133.2	697	AT	133.2	133.3	Sell		1,408,094	1817	LSE
04:55:44	133.2	455	AT	133.1	133.2	Buy		1,407,397	1816	LSE
04:55:44	133.2	163	AT	133.1	133.2	Buy		1,406,942	1815	LSE
04:55:44	133.2	82	AT	133.1	133.2	Buy		1,406,779	1814	LSE
04:55:44	133.2	210	AT	133.1	133.2	Buy		1,406,697	1813	LSE
04:55:01	133.15	167	AT	133.1	133.15	Buy		1,406,487	1812	LSE
04:54:34	133.15	690	AT	133.15	133.2	Sell		1,406,320	1811	LSE
04:54:26	133.15	2	O	133.15	133.2	Sell		1,405,630	1810	LSE
04:54:10	133.2	710	AT	133.2	133.3	Sell		1,405,628	1809	LSE
04:54:10	133.25	776	AT	133.25	133.35	Sell		1,404,918	1808	LSE
04:53:58	133.245	500	O	133.2	133.35	Sell		1,404,142	1807	LSE
04:53:49	133.195	35617	O	133.2	133.35	Sell		1,403,642	1806	LSE
04:53:45	133.3	2148	AT	133.2	133.3	Buy		1,368,025	1805	LSE
04:53:45	133.3	221	AT	133.2	133.3	Buy		1,365,877	1804	LSE
04:53:45	133.3	199	AT	133.2	133.3	Buy		1,365,656	1803	LSE
04:53:44	133.25	22	O	133.2	133.3			1,365,457	1802	LSE
04:53:44	133.25	103	AT	133.15	133.25	Buy		1,365,435	1801	LSE

Australia SSA Bonds UCIT...

WisdomTree Silver

Sprott Energy Transition...

State Bank of India (PK)

Global X Fintech UCITS E...

JPMorgan Chase &

Ie Icav Us Eq Multi Fact...

Phoenix Spree Deutschland

Nb Distressed Debt Inves...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions