Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:52-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:45	131.95	57	AT	131.95	132.05	Sell		634,344	801	LSE
02:52:45	131.95	249	AT	131.95	132.05	Sell		634,287	800	LSE
02:52:45	132.0	193	AT	132.0	132.1	Sell		634,038	799	LSE
02:52:45	132.0	177	AT	132.0	132.1	Sell		633,845	798	LSE
02:52:45	132.0	69	AT	132.0	132.1	Sell		633,668	797	LSE
02:52:45	132.0	260	AT	132.0	132.1	Sell		633,599	796	LSE
02:52:45	132.0	620	AT	132.0	132.1	Sell		633,339	795	LSE
02:50:24	132.1	251	AT	132.0	132.1	Buy		632,719	794	LSE
02:50:24	132.1	1325	AT	132.0	132.1	Buy		632,468	793	LSE
02:50:15	132.15	469	AT	132.15	132.25	Sell		631,143	792	LSE
02:50:07	132.3	1325	AT	132.2	132.3	Buy		630,674	791	LSE
02:50:07	132.25	141	AT	132.25	132.3	Sell		629,349	790	LSE
02:50:07	132.25	141	AT	132.25	132.3	Sell		629,208	789	LSE
02:50:05	132.35	3	O	132.25	132.35	Buy		629,067	788	LSE
02:50:05	132.3	1244	AT	132.3	132.4	Sell		629,064	787	LSE
02:50:05	132.35	833	AT	132.3	132.35	Buy		627,820	786	LSE
02:50:05	132.35	271	AT	132.3	132.35	Buy		626,987	785	LSE
02:50:05	132.35	227	AT	132.3	132.35	Buy		626,716	784	LSE
02:50:05	132.35	240	AT	132.3	132.35	Buy		626,489	783	LSE
02:50:05	132.35	1631	AT	132.3	132.35	Buy		626,249	782	LSE
02:50:05	132.35	544	AT	132.3	132.35	Buy		624,618	781	LSE
02:50:05	132.35	542	AT	132.3	132.35	Buy		624,074	780	LSE
02:50:05	132.35	832	AT	132.3	132.35	Buy		623,532	779	LSE
02:48:12	132.3	218	AT	132.3	132.35	Sell		622,700	778	LSE
02:48:12	132.35	509	AT	132.35	132.5	Sell		622,482	777	LSE
02:48:12	132.35	1548	AT	132.35	132.5	Sell		621,973	776	LSE
02:48:12	132.35	643	AT	132.35	132.5	Sell		620,425	775	LSE
02:48:12	132.35	1700	AT	132.35	132.5	Sell		619,782	774	LSE
02:48:12	132.35	508	AT	132.35	132.5	Sell		618,082	773	LSE
02:48:12	132.35	900	AT	132.35	132.5	Sell		617,574	772	LSE
02:48:12	132.35	800	AT	132.35	132.5	Sell		616,674	771	LSE
02:47:47	132.4	342	AT	132.25	132.4	Buy		615,874	770	LSE
02:47:40	132.35	1325	AT	132.2	132.35	Buy		615,532	769	LSE
02:47:40	132.3	800	AT	132.3	132.35	Sell		614,207	768	LSE
02:47:40	132.3	800	AT	132.3	132.4	Sell		613,407	767	LSE
02:47:40	132.3	1337	AT	132.3	132.4	Sell		612,607	766	LSE
02:47:39	132.15	3337	O	132.3	132.4	Sell		611,270	765	LSE
02:47:39	132.3	819	AT	132.2	132.3	Buy		607,933	764	LSE
02:47:39	132.3	1325	AT	132.2	132.3	Buy		607,114	763	LSE
02:47:37	132.2	1325	AT	132.05	132.2	Buy		605,789	762	LSE
02:47:36	132.15	481	AT	132.15	132.25	Sell		604,464	761	LSE
02:47:36	132.25	1866	AT	132.25	132.4	Sell		603,983	760	LSE
02:47:36	132.3	1085	AT	132.2	132.3	Buy		602,117	759	LSE
02:47:36	132.25	1800	AT	132.15	132.25	Buy		601,032	758	LSE
02:47:36	132.25	3100	AT	132.15	132.25	Buy		599,232	757	LSE
02:47:36	132.2	225	AT	132.1	132.2	Buy		596,132	756	LSE
02:47:36	132.2	1800	AT	132.1	132.2	Buy		595,907	755	LSE
02:47:36	132.1	344	AT	132.05	132.1	Buy		594,107	754	LSE
02:47:36	132.15	298	AT	132.0	132.15	Buy		593,763	753	LSE
02:47:36	132.15	1800	AT	132.0	132.15	Buy		593,465	752	LSE
02:47:36	132.1	232	AT	132.0	132.1	Buy		591,665	751	LSE

Sprott Energy Transition...

JPMorgan Chase &

Australia SSA Bonds UCIT...

State Bank of India (PK)

Global X Fintech UCITS E...

Ie Icav Us Eq Multi Fact...

Phoenix Spree Deutschland

WisdomTree Silver

Nb Distressed Debt Inves...

GraniteShares 3x Short M...

Spirit Airlines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions