Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:47-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:41	133.279	448	O	133.2	133.35	Buy		1,335,570	1751	LSE
04:45:51	133.25	3100	AT	133.2	133.25	Buy		1,335,122	1750	LSE
04:45:51	133.25	93	AT	133.25	133.3	Sell		1,332,022	1749	LSE
04:45:51	133.25	609	AT	133.25	133.3	Sell		1,331,929	1748	LSE
04:45:51	133.25	249	AT	133.25	133.3	Sell		1,331,320	1747	LSE
04:45:51	133.25	594	AT	133.25	133.3	Sell		1,331,071	1746	LSE
04:45:51	133.25	22	AT	133.25	133.35	Sell		1,330,477	1745	LSE
04:45:51	133.25	149	AT	133.25	133.35	Sell		1,330,455	1744	LSE
04:45:51	133.195	960	O	133.25	133.35	Sell		1,330,306	1743	LSE
04:45:44	133.25	460	AT	133.2	133.25	Buy		1,329,346	1742	LSE
04:45:44	133.25	1600	AT	133.2	133.25	Buy		1,328,886	1741	LSE
04:45:44	133.25	800	AT	133.15	133.25	Buy		1,327,286	1740	LSE
04:45:24	133.25	420	AT	133.15	133.25	Buy		1,326,486	1739	LSE
04:45:24	133.2	79	AT	133.15	133.2	Buy		1,326,066	1738	LSE
04:45:24	133.2	72	AT	133.15	133.2	Buy		1,325,987	1737	LSE
04:45:20	133.15	152	AT	133.15	133.2	Sell		1,325,915	1736	LSE
04:45:20	133.15	153	AT	133.15	133.2	Sell		1,325,763	1735	LSE
04:45:20	133.15	61	AT	133.15	133.2	Sell		1,325,610	1734	LSE
04:45:20	133.15	522	AT	133.15	133.2	Sell		1,325,549	1733	LSE
04:45:20	133.15	47	AT	133.15	133.2	Sell		1,325,027	1732	LSE
04:45:20	133.15	411	AT	133.15	133.2	Sell		1,324,980	1731	LSE
04:45:20	133.15	524	AT	133.15	133.2	Sell		1,324,569	1730	LSE
04:45:20	133.15	94	AT	133.15	133.25	Sell		1,324,045	1729	LSE
04:42:57	133.25	1440	AT	133.15	133.25	Buy		1,323,951	1728	LSE
04:42:57	133.25	420	AT	133.15	133.25	Buy		1,322,511	1727	LSE
04:42:57	133.2	940	AT	133.15	133.2	Buy		1,322,091	1726	LSE
04:42:47	133.2	1700	AT	133.1	133.2	Buy		1,321,151	1725	LSE
04:42:47	133.2	2520	AT	133.1	133.2	Buy		1,319,451	1724	LSE
04:42:47	133.2	275	AT	133.1	133.2	Buy		1,316,931	1723	LSE
04:42:32	133.15	369	AT	133.15	133.2	Sell		1,316,656	1722	LSE
04:42:32	133.15	532	AT	133.15	133.2	Sell		1,316,287	1721	LSE
04:42:19	133.2	1035	AT	133.1	133.2	Buy		1,315,755	1720	LSE
04:42:19	133.2	665	AT	133.1	133.2	Buy		1,314,720	1719	LSE
04:42:19	133.2	385	AT	133.1	133.2	Buy		1,314,055	1718	LSE
04:42:03	133.141	801	O	133.05	133.25	Sell		1,313,670	1717	LSE
04:41:54	133.25	3	AT	133.25	133.35	Sell		1,312,869	1716	LSE
04:41:54	133.25	1	AT	133.25	133.35	Sell		1,312,866	1715	LSE
04:41:35	133.3	804	AT	133.3	133.45	Sell		1,312,865	1714	LSE
04:41:35	133.3	1325	AT	133.3	133.45	Sell		1,312,061	1713	LSE
04:40:50	133.5	800	AT	133.5	133.55	Sell		1,310,736	1712	LSE
04:40:50	133.55	2864	AT	133.4	133.55	Buy		1,309,936	1711	LSE
04:40:14	133.55	369	AT	133.45	133.55	Buy		1,307,072	1710	LSE
04:40:14	133.55	1325	AT	133.45	133.55	Buy		1,306,703	1709	LSE
04:40:14	133.5	614	AT	133.35	133.5	Buy		1,305,378	1708	LSE
04:40:14	133.5	1325	AT	133.35	133.5	Buy		1,304,764	1707	LSE
04:40:12	133.5	14	O	133.35	133.5	Buy		1,303,439	1706	LSE
04:40:09	133.5	116	AT	133.5	133.55	Sell		1,303,425	1705	LSE
04:40:00	133.6	1	O	133.5	133.6	Buy		1,303,309	1704	LSE
04:37:11	133.65	420	AT	133.6	133.65	Buy		1,303,308	1703	LSE
04:37:11	133.65	2085	AT	133.6	133.65	Buy		1,302,888	1702	LSE
04:37:11	133.6	1620	AT	133.55	133.6	Buy		1,300,803	1701	LSE

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

WisdomTree Silver

Integra LifeSciences

Australia SSA Bonds UCIT...

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions