Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

150.40

-0.10

( -0.07% )

Updated: 02:11:49

Delayed by 15 minutes

Trade 501 - 451 (02:28-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:17	132.55	279	AT	132.4	132.55	Buy		390,146	501	LSE
02:28:17	132.5	518	AT	132.4	132.5	Buy		389,867	500	LSE
02:28:17	132.5	348	AT	132.4	132.5	Buy		389,349	499	LSE
02:28:17	132.45	265	AT	132.4	132.45	Buy		389,001	498	LSE
02:28:17	132.45	535	AT	132.4	132.45	Buy		388,736	497	LSE
02:27:54	132.45	400	O	132.3	132.6			388,201	496	LSE
02:27:27	132.35	1592	O	132.35	132.7	Sell		387,801	495	LSE
02:27:22	132.55	596	AT	132.55	132.7	Sell		386,209	494	LSE
02:27:22	132.65	267	AT	132.65	132.85	Sell		385,613	493	LSE
02:27:22	132.65	1173	AT	132.65	132.85	Sell		385,346	492	LSE
02:27:15	132.835	35	O	132.65	132.85	Buy		384,173	491	LSE
02:26:28	132.899	7	O	132.65	132.9	Buy		384,138	490	LSE
02:26:01	132.75	182	AT	132.75	132.85	Sell		384,131	489	LSE
02:25:39	132.85	59	AT	132.75	132.85	Buy		383,949	488	LSE
02:25:39	132.85	542	AT	132.75	132.85	Buy		383,890	487	LSE
02:25:39	132.8	307	AT	132.65	132.8	Buy		383,348	486	LSE
02:25:22	132.799	3	O	132.6	132.8	Buy		383,041	485	LSE
02:25:09	132.75	6	AT	132.75	132.85	Sell		383,038	484	LSE
02:25:09	132.75	6	AT	132.75	132.85	Sell		383,032	483	LSE
02:25:09	132.75	349	AT	132.75	132.85	Sell		383,026	482	LSE
02:24:29	132.8	567	AT	132.7	132.8	Buy		382,677	481	LSE
02:24:29	132.8	639	AT	132.7	132.8	Buy		382,110	480	LSE
02:24:29	132.75	361	AT	132.6	132.75	Buy		381,471	479	LSE
02:24:29	132.7	1228	AT	132.7	132.8	Sell		381,110	478	LSE
02:24:29	132.75	911	AT	132.55	132.75	Buy		379,882	477	LSE
02:24:27	132.65	269	AT	132.45	132.65	Buy		378,971	476	LSE
02:24:27	132.65	100	AT	132.45	132.65	Buy		378,702	475	LSE
02:24:27	132.65	1600	AT	132.45	132.65	Buy		378,602	474	LSE
02:24:27	132.6	666	AT	132.35	132.6	Buy		377,002	473	LSE
02:24:23	132.55	1139	AT	132.55	132.65	Sell		376,336	472	LSE
02:24:23	132.6	484	AT	132.6	132.8	Sell		375,197	471	LSE
02:24:07	132.6	1878	O	132.6	132.8	Sell		374,713	470	LSE
02:24:03	132.6	1042	O	132.6	132.8	Sell		372,835	469	LSE
02:24:01	132.6	1255	O	132.6	132.85	Sell		371,793	468	LSE
02:23:59	132.85	3058	AT	132.85	132.9	Sell		370,538	467	LSE
02:23:59	132.8	54000	AT	132.8	132.9	Sell		367,480	466	LSE
02:23:59	132.8	1185	AT	132.8	132.9	Sell		313,480	465	LSE
02:23:59	132.85	3166	AT	132.85	132.95	Sell		312,295	464	LSE
02:23:59	132.85	2664	AT	132.85	133.05	Sell		309,129	463	LSE
02:23:56	132.95	448	AT	132.95	133.15	Sell		306,465	462	LSE
02:23:56	132.95	457	AT	132.95	133.15	Sell		306,017	461	LSE
02:23:55	133.1	665	AT	133.1	133.25	Sell		305,560	460	LSE
02:23:55	133.1	782	AT	133.1	133.25	Sell		304,895	459	LSE
02:22:29	133.1	448	AT	133.1	133.3	Sell		304,113	458	LSE
02:22:29	133.1	39	AT	133.1	133.35	Sell		303,665	457	LSE
02:22:29	133.1	717	AT	133.1	133.35	Sell		303,626	456	LSE
02:22:29	133.15	447	AT	133.15	133.35	Sell		302,909	455	LSE
02:22:20	133.3	226	AT	133.2	133.3	Buy		302,462	454	LSE
02:22:20	133.3	292	AT	133.2	133.3	Buy		302,236	453	LSE
02:22:20	133.3	311	AT	133.2	133.3	Buy		301,944	452	LSE
02:22:20	133.3	455	AT	133.2	133.3	Buy		301,633	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions