Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:01-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:31	133.0	1	AT	132.85	133.0	Buy		2,126,811	2501	LSE
08:01:31	133.0	936	AT	133.0	133.05	Sell		2,126,810	2500	LSE
08:01:31	133.0	120	AT	133.0	133.05	Sell		2,125,874	2499	LSE
08:01:07	133.05	160	AT	133.05	133.15	Sell		2,125,754	2498	LSE
08:01:07	133.05	1305	AT	133.05	133.15	Sell		2,125,594	2497	LSE
08:01:06	133.1	2124	AT	133.05	133.1	Buy		2,124,289	2496	LSE
08:01:06	133.1	136	AT	133.05	133.1	Buy		2,122,165	2495	LSE
08:00:02	133.15	348	AT	133.15	133.2	Sell		2,122,029	2494	LSE
08:00:02	133.15	465	AT	133.15	133.2	Sell		2,121,681	2493	LSE
07:59:47	133.2	440	AT	133.2	133.25	Sell		2,121,216	2492	LSE
07:59:47	133.2	641	AT	133.2	133.25	Sell		2,120,776	2491	LSE
07:59:47	133.2	221	AT	133.2	133.25	Sell		2,120,135	2490	LSE
07:58:32	133.25	5	O	133.2	133.25	Buy		2,119,914	2489	LSE
07:58:00	133.25	103	AT	133.15	133.25	Buy		2,119,909	2488	LSE
07:57:19	133.2	687	AT	133.2	133.3	Sell		2,119,806	2487	LSE
07:57:14	133.2	588	AT	133.2	133.3	Sell		2,119,119	2486	LSE
07:57:14	133.2	639	AT	133.2	133.3	Sell		2,118,531	2485	LSE
07:57:14	133.2	639	AT	133.2	133.3	Sell		2,117,892	2484	LSE
07:57:14	133.3	1325	AT	133.2	133.3	Buy		2,117,253	2483	LSE
07:57:14	133.25	676	AT	133.25	133.3	Sell		2,115,928	2482	LSE
07:57:14	133.25	1700	AT	133.25	133.3	Sell		2,115,252	2481	LSE
07:57:14	133.25	2300	AT	133.25	133.3	Sell		2,113,552	2480	LSE
07:57:14	133.25	800	AT	133.25	133.35	Sell		2,111,252	2479	LSE
07:57:12	133.3	124	AT	133.2	133.3	Buy		2,110,452	2478	LSE
07:57:12	133.3	67	AT	133.2	133.3	Buy		2,110,328	2477	LSE
07:57:12	133.3	82	AT	133.2	133.3	Buy		2,110,261	2476	LSE
07:56:45	133.35	3	O	133.2	133.3	Buy		2,110,179	2475	LSE
07:56:44	133.3	419	AT	133.3	133.35	Sell		2,110,176	2474	LSE
07:56:44	133.3	153	AT	133.3	133.35	Sell		2,109,757	2473	LSE
07:56:37	133.32	5226	O	133.3	133.35	Sell		2,109,604	2472	LSE
07:54:04	133.361	3726	O	133.3	133.45	Sell		2,104,378	2471	LSE
07:53:05	133.375	1117	O	133.3	133.45	Buy		2,100,652	2470	LSE
07:52:16	133.3	152	O	133.3	133.45	Sell		2,099,535	2469	LSE
07:51:51	133.375	2975	O	133.3	133.45	Sell		2,099,383	2468	LSE
07:51:39	133.45	14	O	133.3	133.45	Buy		2,096,408	2467	LSE
07:50:31	133.429	335	O	133.3	133.45	Buy		2,096,394	2466	LSE
07:50:25	133.374	5000	O	133.3	133.45	Sell		2,096,059	2465	LSE
07:50:16	133.414	37	O	133.3	133.45	Buy		2,091,059	2464	LSE
07:50:03	133.35	161	AT	133.35	133.55	Sell		2,091,022	2463	LSE
07:50:00	133.35	28	O	133.35	133.55	Sell		2,090,861	2462	LSE
07:49:56	133.4	817	O	133.25	133.55			2,090,833	2461	LSE
07:49:36	133.25	14	O	133.25	133.55	Sell		2,090,016	2460	LSE
07:48:36	133.4	3720	O	133.25	133.55			2,090,002	2459	LSE
07:48:10	133.495	10	O	133.3	133.55	Buy		2,086,282	2458	LSE
07:47:46	133.45	221	AT	133.4	133.45	Buy		2,086,272	2457	LSE
07:47:46	133.45	737	AT	133.25	133.45	Buy		2,086,051	2456	LSE
07:47:02	133.4	256	O	133.3	133.55	Sell		2,085,314	2455	LSE
07:46:50	133.4	4	AT	133.3	133.4	Buy		2,085,058	2454	LSE
07:46:26	133.25	86	AT	133.1	133.25	Buy		2,085,054	2453	LSE
07:46:26	133.2	525	AT	133.2	133.3	Sell		2,084,968	2452	LSE
07:45:27	133.2	338	AT	133.2	133.4	Sell		2,084,443	2451	LSE

JPMorgan Chase &

WisdomTree Silver

Mandarin Oriental Intern...

GraniteShares 3x Short M...

Global X Fintech UCITS E...

Australia SSA Bonds UCIT...

Ie Icav Us Eq Multi Fact...

Sika Finanz Bearer (PK)

Sprott Energy Transition...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions