Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:23-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:18	132.05	1837	AT	132.0	132.05	Buy		2,338,697	2851	LSE
09:23:18	132.05	365	AT	132.0	132.05	Buy		2,336,860	2850	LSE
09:23:18	132.05	68	AT	132.0	132.05	Buy		2,336,495	2849	LSE
09:23:18	132.05	79	AT	132.0	132.05	Buy		2,336,427	2848	LSE
09:23:18	132.05	2279	AT	132.0	132.05	Buy		2,336,348	2847	LSE
09:23:07	132.05	9	O	132.0	132.05	Buy		2,334,069	2846	LSE
09:22:43	132.05	619	AT	132.05	132.1	Sell		2,334,060	2845	LSE
09:22:09	132.1	1240	AT	132.1	132.15	Sell		2,333,441	2844	LSE
09:22:09	132.1	564	AT	132.1	132.15	Sell		2,332,201	2843	LSE
09:22:09	132.1	19	AT	132.1	132.2	Sell		2,331,637	2842	LSE
09:21:22	132.187	10	O	132.1	132.2	Buy		2,331,618	2841	LSE
09:20:48	132.8	15	O	132.1	132.2	Buy		2,331,608	2840	LSE
09:20:00	132.176	138	O	132.1	132.2	Buy		2,331,593	2839	LSE
09:19:56	132.15	244	AT	132.15	132.2	Sell		2,331,455	2838	LSE
09:19:56	132.2	1945	AT	132.2	132.25	Sell		2,331,211	2837	LSE
09:19:44	132.2	1	O	132.15	132.25			2,329,266	2836	LSE
09:19:32	132.2	357	O	132.15	132.25			2,329,265	2835	LSE
09:18:29	132.2	1200	O	132.15	132.25	Sell		2,328,908	2834	LSE
09:17:45	132.2	72	AT	132.15	132.2	Buy		2,327,708	2833	LSE
09:17:45	132.2	360	AT	132.15	132.2	Buy		2,327,636	2832	LSE
09:17:42	132.2	2	O	132.15	132.2	Buy		2,327,276	2831	LSE
09:17:42	132.2	3249	O	132.15	132.25			2,327,274	2830	LSE
09:17:35	132.25	15	O	132.15	132.25	Buy		2,324,025	2829	LSE
09:17:00	132.25	50	O	132.15	132.25	Buy		2,324,010	2828	LSE
09:16:00	132.15	637	O	132.15	132.25	Sell		2,323,960	2827	LSE
09:14:45	132.2	1363	AT	132.2	132.25	Sell		2,323,323	2826	LSE
09:14:45	132.2	200	AT	132.2	132.25	Sell		2,321,960	2825	LSE
09:14:45	132.2	4000	AT	132.2	132.25	Sell		2,321,760	2824	LSE
09:14:45	132.2	7200	AT	132.2	132.25	Sell		2,317,760	2823	LSE
09:14:45	132.2	1600	AT	132.2	132.3	Sell		2,310,560	2822	LSE
09:14:44	132.3	50	O	132.2	132.3	Buy		2,308,960	2821	LSE
09:14:43	132.25	716	AT	132.25	132.35	Sell		2,308,910	2820	LSE
09:14:43	132.25	1423	AT	132.25	132.35	Sell		2,308,194	2819	LSE
09:14:43	132.25	330	AT	132.25	132.35	Sell		2,306,771	2818	LSE
09:14:43	132.25	1325	AT	132.25	132.35	Sell		2,306,441	2817	LSE
09:14:23	132.4	237	AT	132.3	132.4	Buy		2,305,116	2816	LSE
09:14:23	132.4	500	AT	132.3	132.4	Buy		2,304,879	2815	LSE
09:13:56	132.35	1663	AT	132.3	132.35	Buy		2,304,379	2814	LSE
09:13:55	132.29	2800	O	132.3	132.35	Sell		2,302,716	2813	LSE
09:13:34	132.35	318	AT	132.35	132.45	Sell		2,299,916	2812	LSE
09:13:34	132.35	1325	AT	132.35	132.45	Sell		2,299,598	2811	LSE
09:13:34	132.4	157	AT	132.4	132.5	Sell		2,298,273	2810	LSE
09:13:34	132.4	143	AT	132.4	132.5	Sell		2,298,116	2809	LSE
09:13:34	132.4	103	AT	132.4	132.5	Sell		2,297,973	2808	LSE
09:13:34	132.4	403	AT	132.4	132.5	Sell		2,297,870	2807	LSE
09:13:27	132.45	31	AT	132.45	132.5	Sell		2,297,467	2806	LSE
09:13:27	132.45	643	AT	132.45	132.5	Sell		2,297,436	2805	LSE
09:13:27	132.45	229	AT	132.45	132.5	Sell		2,296,793	2804	LSE
09:13:27	132.45	197	AT	132.45	132.5	Sell		2,296,564	2803	LSE
09:13:27	132.45	456	AT	132.45	132.5	Sell		2,296,367	2802	LSE
09:13:27	132.45	3	AT	132.45	132.5	Sell		2,295,911	2801	LSE

Global X Fintech UCITS E...

Nb Distressed Debt Inves...

JPMorgan Chase &

GraniteShares 3x Short M...

Ie Icav Us Eq Multi Fact...

Sprott Energy Transition...

Spirit Airlines (PK)

WisdomTree Silver

Mandarin Oriental Intern...

Australia SSA Bonds UCIT...

Sika Finanz Bearer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions