Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

151.45

-1.45

(-0.95%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:11-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:06	131.75	671	AT	131.75	131.8	Sell		2,655,796	3151	LSE
10:11:06	131.75	304	AT	131.75	131.8	Sell		2,655,125	3150	LSE
10:10:58	131.85	20	O	131.75	131.85	Buy		2,654,821	3149	LSE
10:10:31	131.8	558	AT	131.8	131.85	Sell		2,654,801	3148	LSE
10:10:31	131.8	825	AT	131.8	131.85	Sell		2,654,243	3147	LSE
10:10:31	131.8	611	AT	131.8	131.85	Sell		2,653,418	3146	LSE
10:10:31	131.8	93	AT	131.8	131.85	Sell		2,652,807	3145	LSE
10:10:21	131.85	1800	AT	131.75	131.85	Buy		2,652,714	3144	LSE
10:10:21	131.85	1320	AT	131.75	131.85	Buy		2,650,914	3143	LSE
10:10:05	131.85	3	O	131.75	131.85	Buy		2,649,594	3142	LSE
10:09:50	131.75	184	AT	131.75	131.8	Sell		2,649,591	3141	LSE
10:09:50	131.75	183	AT	131.75	131.8	Sell		2,649,407	3140	LSE
10:09:50	131.75	1766	AT	131.75	131.8	Sell		2,649,224	3139	LSE
10:09:50	131.75	1076	AT	131.75	131.8	Sell		2,647,458	3138	LSE
10:09:50	131.8	258	AT	131.8	131.9	Sell		2,646,382	3137	LSE
10:09:50	131.8	259	AT	131.8	131.9	Sell		2,646,124	3136	LSE
10:09:50	131.8	932	AT	131.8	131.9	Sell		2,645,865	3135	LSE
10:09:50	131.8	1299	AT	131.8	131.9	Sell		2,644,933	3134	LSE
10:09:50	131.8	1800	AT	131.8	131.9	Sell		2,643,634	3133	LSE
10:09:25	131.855	1502	O	131.8	131.9	Buy		2,641,834	3132	LSE
10:07:38	131.86	1100	O	131.8	131.9	Buy		2,640,332	3131	LSE
10:07:26	131.85	1219	AT	131.85	131.9	Sell		2,639,232	3130	LSE
10:07:26	131.85	1630	AT	131.85	131.9	Sell		2,638,013	3129	LSE
10:07:26	131.85	170	AT	131.85	131.95	Sell		2,636,383	3128	LSE
10:07:19	131.85	1325	AT	131.8	131.85	Buy		2,636,213	3127	LSE
10:07:03	131.8	88	AT	131.75	131.8	Buy		2,634,888	3126	LSE
10:07:03	131.8	89	AT	131.75	131.8	Buy		2,634,800	3125	LSE
10:07:03	131.8	428	AT	131.75	131.8	Buy		2,634,711	3124	LSE
10:07:03	131.75	50	AT	131.7	131.75	Buy		2,634,283	3123	LSE
10:07:03	131.75	50	AT	131.7	131.75	Buy		2,634,233	3122	LSE
10:06:57	131.7	88	AT	131.65	131.7	Buy		2,634,183	3121	LSE
10:06:57	131.7	85	AT	131.65	131.7	Buy		2,634,095	3120	LSE
10:06:57	131.7	439	AT	131.65	131.7	Buy		2,634,010	3119	LSE
10:06:57	131.7	758	AT	131.65	131.7	Buy		2,633,571	3118	LSE
10:06:57	131.7	800	AT	131.65	131.7	Buy		2,632,813	3117	LSE
10:06:28	131.65	189	O	131.6	131.7	Buy		2,632,013	3116	LSE
10:05:01	131.7	1	O	131.6	131.7	Buy		2,631,824	3115	LSE
10:04:11	131.7	3364	O	131.6	131.7	Buy		2,631,823	3114	LSE
10:04:09	131.7	1502	O	131.6	131.7	Buy		2,628,459	3113	LSE
10:03:30	131.7	1746	AT	131.7	131.75	Sell		2,626,957	3112	LSE
10:03:30	131.7	129	AT	131.7	131.75	Sell		2,625,211	3111	LSE
10:03:30	131.7	671	AT	131.7	131.75	Sell		2,625,082	3110	LSE
10:02:55	131.65	608	AT	131.65	131.7	Sell		2,624,411	3109	LSE
10:02:43	131.65	130	AT	131.65	131.75	Sell		2,623,803	3108	LSE
10:02:43	131.65	670	AT	131.65	131.75	Sell		2,623,673	3107	LSE
10:01:59	131.7	800	AT	131.7	131.75	Sell		2,623,003	3106	LSE
10:01:56	131.7	1800	AT	131.65	131.7	Buy		2,622,203	3105	LSE
10:01:51	131.75	500	O	131.65	131.7	Buy		2,620,403	3104	LSE
10:01:51	131.65	753	AT	131.65	131.7	Sell		2,619,903	3103	LSE
10:01:51	131.65	47	AT	131.65	131.7	Sell		2,619,150	3102	LSE
10:01:51	131.65	800	AT	131.65	131.75	Sell		2,619,103	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions