Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

142.90

0.50

(0.35%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:49-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:06	132.55	1485	AT	132.5	132.55	Buy		1,098,818	1401	LSE
03:49:06	132.55	225	AT	132.5	132.55	Buy		1,097,333	1400	LSE
03:49:06	132.55	4355	AT	132.5	132.55	Buy		1,097,108	1399	LSE
03:49:05	132.5	203	AT	132.45	132.5	Buy		1,092,753	1398	LSE
03:49:03	132.5	225	AT	132.4	132.5	Buy		1,092,550	1397	LSE
03:49:03	132.5	2802	AT	132.4	132.5	Buy		1,092,325	1396	LSE
03:49:03	132.45	1222	AT	132.4	132.45	Buy		1,089,523	1395	LSE
03:49:03	132.45	225	AT	132.4	132.45	Buy		1,088,301	1394	LSE
03:49:03	132.45	113	AT	132.4	132.45	Buy		1,088,076	1393	LSE
03:49:03	132.45	122	AT	132.4	132.45	Buy		1,087,963	1392	LSE
03:49:03	132.45	225	AT	132.4	132.45	Buy		1,087,841	1391	LSE
03:49:03	132.45	1213	AT	132.4	132.45	Buy		1,087,616	1390	LSE
03:49:02	132.45	800	AT	132.35	132.45	Buy		1,086,403	1389	LSE
03:49:02	132.4	549	AT	132.3	132.4	Buy		1,085,603	1388	LSE
03:49:02	132.4	2734	AT	132.3	132.4	Buy		1,085,054	1387	LSE
03:49:01	132.35	569	AT	132.3	132.35	Buy		1,082,320	1386	LSE
03:49:00	132.4	1317	AT	132.3	132.4	Buy		1,081,751	1385	LSE
03:49:00	132.4	72	AT	132.3	132.4	Buy		1,080,434	1384	LSE
03:49:00	132.4	774	AT	132.3	132.4	Buy		1,080,362	1383	LSE
03:48:55	132.4	4	O	132.3	132.4	Buy		1,079,588	1382	LSE
03:48:03	132.45	2	O	132.3	132.45	Buy		1,079,584	1381	LSE
03:47:50	132.405	30000	O	132.3	132.45	Buy		1,079,582	1380	LSE
03:47:41	132.375	8969	O	132.3	132.45	Buy		1,049,582	1379	LSE
03:47:33	132.4	6606	AT	132.35	132.4	Buy		1,040,613	1378	LSE
03:47:33	132.4	233	AT	132.35	132.4	Buy		1,034,007	1377	LSE
03:47:33	132.4	240	AT	132.35	132.4	Buy		1,033,774	1376	LSE
03:47:33	132.4	466	AT	132.35	132.4	Buy		1,033,534	1375	LSE
03:47:33	132.4	800	AT	132.3	132.4	Buy		1,033,068	1374	LSE
03:47:32	132.35	599	AT	132.3	132.35	Buy		1,032,268	1373	LSE
03:47:25	132.3	643	AT	132.3	132.4	Sell		1,031,669	1372	LSE
03:46:24	132.4	100	O	132.3	132.4	Buy		1,031,026	1371	LSE
03:46:24	132.35	746	AT	132.35	132.45	Sell		1,030,926	1370	LSE
03:46:07	132.4	225	AT	132.35	132.4	Buy		1,030,180	1369	LSE
03:46:07	132.4	107	AT	132.35	132.4	Buy		1,029,955	1368	LSE
03:46:07	132.4	800	AT	132.35	132.4	Buy		1,029,848	1367	LSE
03:46:07	132.4	1077	AT	132.35	132.4	Buy		1,029,048	1366	LSE
03:46:07	132.4	1323	AT	132.35	132.4	Buy		1,027,971	1365	LSE
03:45:40	132.3	25	O	132.3	132.4	Sell		1,026,648	1364	LSE
03:45:14	132.339	3524	O	132.3	132.4	Sell		1,026,623	1363	LSE
03:44:50	132.25	22	AT	132.25	132.3	Sell		1,023,099	1362	LSE
03:44:50	132.25	22	AT	132.25	132.3	Sell		1,023,077	1361	LSE
03:44:50	132.25	800	AT	132.25	132.35	Sell		1,023,055	1360	LSE
03:44:43	132.3	639	AT	132.3	132.4	Sell		1,022,255	1359	LSE
03:44:34	132.4	645	AT	132.25	132.4	Buy		1,021,616	1358	LSE
03:44:34	132.4	2777	AT	132.25	132.4	Buy		1,020,971	1357	LSE
03:44:20	132.275	740	O	132.2	132.35			1,018,194	1356	LSE
03:44:03	132.25	413	AT	132.25	132.35	Sell		1,017,454	1355	LSE
03:44:03	132.25	133	AT	132.25	132.35	Sell		1,017,041	1354	LSE
03:44:03	132.25	510	AT	132.25	132.35	Sell		1,016,908	1353	LSE
03:43:46	132.3	1400	AT	132.3	132.35	Sell		1,016,398	1352	LSE
03:43:46	132.3	339	AT	132.3	132.35	Sell		1,014,998	1351	LSE

Global X China Clean Ene...

Societe Generale

Xtrackers Esg Usd Emergi...

Global X Genomics & Biot...

Banca Mediolanum

Amundi Msci Ex Usa Mega ...

Euro Group Laminations

Kraneshares Msci China A...

WisdomTree Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions