Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

150.05

-0.45

( -0.30% )

Updated: 02:16:55

Delayed by 15 minutes

Trade 401 - 351 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:17	133.25	344	AT	133.1	133.25	Buy		270,681	401	LSE
02:16:17	133.25	74	AT	133.1	133.25	Buy		270,337	400	LSE
02:16:17	133.25	172	AT	133.1	133.25	Buy		270,263	399	LSE
02:16:16	133.25	368	AT	133.15	133.25	Buy		270,091	398	LSE
02:16:16	133.25	286	AT	133.1	133.25	Buy		269,723	397	LSE
02:16:16	133.25	78	AT	133.1	133.25	Buy		269,437	396	LSE
02:16:16	133.25	814	AT	133.1	133.25	Buy		269,359	395	LSE
02:16:11	133.1	569	AT	133.1	133.2	Sell		268,545	394	LSE
02:16:11	133.15	1164	AT	133.15	133.35	Sell		267,976	393	LSE
02:16:07	133.3	2464	AT	133.3	133.5	Sell		266,812	392	LSE
02:16:07	133.4	1668	AT	133.4	133.6	Sell		264,348	391	LSE
02:16:07	133.4	800	AT	133.4	133.6	Sell		262,680	390	LSE
02:15:21	133.5	225	AT	133.3	133.5	Buy		261,880	389	LSE
02:15:21	133.5	962	AT	133.3	133.5	Buy		261,655	388	LSE
02:15:15	133.3	3100	AT	133.2	133.3	Buy		260,693	387	LSE
02:15:15	133.25	568	AT	133.15	133.25	Buy		257,593	386	LSE
02:15:12	133.2	876	AT	133.05	133.2	Buy		257,025	385	LSE
02:15:10	133.1	458	AT	133.0	133.1	Buy		256,149	384	LSE
02:15:10	133.1	156	AT	132.95	133.1	Buy		255,691	383	LSE
02:15:10	133.1	1024	AT	132.95	133.1	Buy		255,535	382	LSE
02:15:10	133.05	264	AT	132.95	133.05	Buy		254,511	381	LSE
02:15:06	133.0	3080	AT	133.0	133.05	Sell		254,247	380	LSE
02:15:06	132.9	868	AT	132.85	132.9	Buy		251,167	379	LSE
02:15:06	132.9	306	AT	132.85	132.9	Buy		250,299	378	LSE
02:15:05	132.85	638	AT	132.75	132.85	Buy		249,993	377	LSE
02:15:05	132.8	493	AT	132.7	132.8	Buy		249,355	376	LSE
02:15:05	132.8	185	AT	132.7	132.8	Buy		248,862	375	LSE
02:15:05	132.8	225	AT	132.7	132.8	Buy		248,677	374	LSE
02:15:05	132.75	225	AT	132.65	132.75	Buy		248,452	373	LSE
02:15:05	132.75	660	AT	132.65	132.75	Buy		248,227	372	LSE
02:14:41	132.65	3	O	132.65	132.75	Sell		247,567	371	LSE
02:14:19	132.7	956	O	132.7	132.8	Sell		247,564	370	LSE
02:14:16	132.7	441	AT	132.7	132.75	Sell		246,608	369	LSE
02:14:16	132.7	1183	AT	132.7	132.8	Sell		246,167	368	LSE
02:14:16	132.75	441	AT	132.75	132.85	Sell		244,984	367	LSE
02:14:16	132.75	992	AT	132.75	132.85	Sell		244,543	366	LSE
02:14:16	132.75	856	AT	132.75	132.85	Sell		243,551	365	LSE
02:13:25	132.85	517	AT	132.8	132.85	Buy		242,695	364	LSE
02:13:24	132.85	225	AT	132.75	132.85	Buy		242,178	363	LSE
02:13:24	132.85	437	AT	132.75	132.85	Buy		241,953	362	LSE
02:13:24	132.8	234	AT	132.7	132.8	Buy		241,516	361	LSE
02:13:24	132.8	232	AT	132.7	132.8	Buy		241,282	360	LSE
02:13:24	132.8	567	AT	132.7	132.8	Buy		241,050	359	LSE
02:13:01	132.7	1464	O	132.7	132.95	Sell		240,483	358	LSE
02:12:33	132.7	1277	O	132.7	133.0	Sell		239,019	357	LSE
02:12:31	132.8	619	AT	132.8	133.05	Sell		237,742	356	LSE
02:12:31	132.8	619	AT	132.8	133.05	Sell		237,123	355	LSE
02:12:29	133.0	614	AT	133.0	133.05	Sell		236,504	354	LSE
02:12:29	132.9	1125	AT	132.9	133.1	Sell		235,890	353	LSE
02:12:29	133.0	346	AT	133.0	133.15	Sell		234,765	352	LSE
02:12:29	132.95	972	AT	132.95	133.25	Sell		234,419	351	LSE

Vontobel Financial Produ...

Canada Life Money Market...

WisdomTree Multi Asset I...

Vontobel Financial Produ...

NLBNPIT1Y839 20991231 36...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions