Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:04-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:00	132.45	587	AT	132.4	132.45	Buy		1,549,514	2051	LSE
06:04:00	132.45	819	AT	132.35	132.45	Buy		1,548,927	2050	LSE
06:03:47	132.4	570	AT	132.35	132.4	Buy		1,548,108	2049	LSE
06:03:47	132.35	26	AT	132.3	132.35	Buy		1,547,538	2048	LSE
06:03:47	132.35	12	AT	132.3	132.35	Buy		1,547,512	2047	LSE
06:03:46	132.35	80	AT	132.3	132.35	Buy		1,547,500	2046	LSE
06:03:46	132.35	91	AT	132.3	132.35	Buy		1,547,420	2045	LSE
06:03:46	132.35	629	AT	132.3	132.35	Buy		1,547,329	2044	LSE
06:03:45	132.3	322	AT	132.3	132.45	Sell		1,546,700	2043	LSE
06:03:45	132.3	1325	AT	132.3	132.45	Sell		1,546,378	2042	LSE
06:03:45	132.3	3	AT	132.3	132.45	Sell		1,545,053	2041	LSE
06:03:45	132.4	487	AT	132.4	132.45	Sell		1,545,050	2040	LSE
06:03:45	132.4	76	AT	132.4	132.45	Sell		1,544,563	2039	LSE
06:03:45	132.4	8200	AT	132.4	132.5	Sell		1,544,487	2038	LSE
06:03:15	132.4	780	O	132.4	132.5	Sell		1,536,287	2037	LSE
06:03:02	132.45	222	O	132.4	132.5			1,535,507	2036	LSE
06:02:44	132.45	308	AT	132.45	132.5	Sell		1,535,285	2035	LSE
06:02:44	132.45	308	AT	132.45	132.5	Sell		1,534,977	2034	LSE
06:02:33	132.5	972	AT	132.45	132.5	Buy		1,534,669	2033	LSE
06:02:33	132.5	728	AT	132.45	132.5	Buy		1,533,697	2032	LSE
06:02:33	132.5	236	AT	132.45	132.5	Buy		1,532,969	2031	LSE
06:02:33	132.45	773	O	132.45	132.55	Sell		1,532,733	2030	LSE
06:02:33	132.5	840	AT	132.5	132.6	Sell		1,531,960	2029	LSE
06:02:33	132.5	485	AT	132.5	132.6	Sell		1,531,120	2028	LSE
06:02:14	132.65	415	AT	132.65	132.7	Sell		1,530,635	2027	LSE
06:02:14	132.65	335	AT	132.65	132.7	Sell		1,530,220	2026	LSE
06:02:06	132.65	775	O	132.65	132.7	Sell		1,529,885	2025	LSE
06:01:57	132.7	2	O	132.65	132.7	Buy		1,529,110	2024	LSE
06:01:57	132.7	247	AT	132.7	132.75	Sell		1,529,108	2023	LSE
06:01:57	132.7	712	AT	132.7	132.75	Sell		1,528,861	2022	LSE
06:01:42	132.7	797	O	132.7	132.75	Sell		1,528,149	2021	LSE
06:01:21	132.75	989	AT	132.75	132.8	Sell		1,527,352	2020	LSE
05:59:49	132.75	1360	O	132.7	132.8			1,526,363	2019	LSE
05:58:11	132.8	3	O	132.7	132.8	Buy		1,525,003	2018	LSE
05:58:11	132.7	790	O	132.7	132.8	Sell		1,525,000	2017	LSE
05:57:54	132.75	787	O	132.7	132.8	Buy		1,524,210	2016	LSE
05:57:33	132.775	753	O	132.7	132.85			1,523,423	2015	LSE
05:57:03	132.783	776	O	132.7	132.85	Buy		1,522,670	2014	LSE
05:55:52	132.775	424	O	132.7	132.85			1,521,894	2013	LSE
05:55:18	132.75	139	AT	132.75	132.85	Sell		1,521,470	2012	LSE
05:55:18	132.75	342	AT	132.75	132.85	Sell		1,521,331	2011	LSE
05:55:18	132.75	786	AT	132.75	132.85	Sell		1,520,989	2010	LSE
05:55:18	132.75	190	AT	132.75	132.85	Sell		1,520,203	2009	LSE
05:55:18	132.75	236	AT	132.75	132.85	Sell		1,520,013	2008	LSE
05:53:55	132.85	1	O	132.75	132.85	Buy		1,519,777	2007	LSE
05:53:45	132.8	1	O	132.75	132.85			1,519,776	2006	LSE
05:53:45	132.8	99	AT	132.7	132.8	Buy		1,519,775	2005	LSE
05:53:45	132.8	354	AT	132.7	132.8	Buy		1,519,676	2004	LSE
05:53:45	132.8	79	AT	132.7	132.8	Buy		1,519,322	2003	LSE
05:53:45	132.8	165	AT	132.7	132.8	Buy		1,519,243	2002	LSE
05:53:45	132.8	88	AT	132.7	132.8	Buy		1,519,078	2001	LSE

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Belgium Tf 0,65% Gn71 Eur

Bund Green Bond Tf 0% Ag...

Siemens Fin Tf 2,875% Mz...

Obligaciones Tf 0,5% Ot3...

Belgium Green Bond Tf 2,...

Ifc Tf 6,4% Gn27 Ron

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions