Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:05-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:54	133.55	753	AT	133.55	133.7	Sell		1,195,367	1551	LSE
04:05:49	133.75	3	O	133.55	133.75	Buy		1,194,614	1550	LSE
04:05:38	133.75	2	O	133.65	133.85			1,194,611	1549	LSE
04:05:38	133.75	2	O	133.65	133.95	Sell		1,194,609	1548	LSE
04:05:37	133.85	225	AT	133.75	133.85	Buy		1,194,607	1547	LSE
04:05:37	133.85	87	AT	133.75	133.85	Buy		1,194,382	1546	LSE
04:05:37	133.85	6	AT	133.75	133.85	Buy		1,194,295	1545	LSE
04:05:37	133.8	88	AT	133.65	133.8	Buy		1,194,289	1544	LSE
04:05:37	133.8	225	AT	133.65	133.8	Buy		1,194,201	1543	LSE
04:04:09	133.799	3	O	133.55	133.8	Buy		1,193,976	1542	LSE
04:03:16	133.6	3100	AT	133.45	133.6	Buy		1,193,973	1541	LSE
04:03:16	133.6	1325	AT	133.45	133.6	Buy		1,190,873	1540	LSE
04:03:16	133.5	225	AT	133.4	133.5	Buy		1,189,548	1539	LSE
04:03:15	133.5	351	AT	133.4	133.5	Buy		1,189,323	1538	LSE
04:03:15	133.45	1159	AT	133.35	133.45	Buy		1,188,972	1537	LSE
04:03:15	133.45	265	AT	133.35	133.45	Buy		1,187,813	1536	LSE
04:03:15	133.45	452	AT	133.35	133.45	Buy		1,187,548	1535	LSE
04:03:15	133.4	235	AT	133.3	133.4	Buy		1,187,096	1534	LSE
04:03:15	133.4	552	AT	133.3	133.4	Buy		1,186,861	1533	LSE
04:03:15	133.35	225	AT	133.25	133.35	Buy		1,186,309	1532	LSE
04:03:15	133.35	1194	AT	133.25	133.35	Buy		1,186,084	1531	LSE
04:03:15	133.35	545	AT	133.25	133.35	Buy		1,184,890	1530	LSE
04:03:08	133.3	294	AT	133.2	133.3	Buy		1,184,345	1529	LSE
04:03:08	133.3	257	AT	133.2	133.3	Buy		1,184,051	1528	LSE
04:03:05	133.329	74	O	133.2	133.35	Buy		1,183,794	1527	LSE
04:02:42	133.25	433	AT	133.25	133.4	Sell		1,183,720	1526	LSE
04:02:40	133.4	100	O	133.25	133.4	Buy		1,183,287	1525	LSE
04:02:07	133.35	146	AT	133.35	133.45	Sell		1,183,187	1524	LSE
04:02:02	133.4	65	AT	133.4	133.5	Sell		1,183,041	1523	LSE
04:02:02	133.4	65	AT	133.4	133.5	Sell		1,182,976	1522	LSE
04:02:02	133.4	434	AT	133.4	133.5	Sell		1,182,911	1521	LSE
04:02:01	133.5	570	AT	133.5	133.65	Sell		1,182,477	1520	LSE
04:01:05	133.55	603	AT	133.45	133.55	Buy		1,181,907	1519	LSE
04:01:05	133.55	225	AT	133.45	133.55	Buy		1,181,304	1518	LSE
04:01:05	133.55	69	AT	133.45	133.55	Buy		1,181,079	1517	LSE
04:01:05	133.55	68	AT	133.45	133.55	Buy		1,181,010	1516	LSE
04:00:37	133.45	1	O	133.45	133.55	Sell		1,180,942	1515	LSE
04:00:34	133.55	11	O	133.45	133.55	Buy		1,180,941	1514	LSE
04:00:22	133.5	607	AT	133.4	133.5	Buy		1,180,930	1513	LSE
04:00:22	133.45	606	AT	133.35	133.45	Buy		1,180,323	1512	LSE
04:00:22	133.45	569	AT	133.45	133.5	Sell		1,179,717	1511	LSE
04:00:22	133.5	45	AT	133.5	133.55	Sell		1,179,148	1510	LSE
04:00:22	133.5	45	AT	133.5	133.55	Sell		1,179,103	1509	LSE
04:00:22	133.55	635	AT	133.55	133.7	Sell		1,179,058	1508	LSE
04:00:22	133.55	141	AT	133.55	133.7	Sell		1,178,423	1507	LSE
04:00:22	133.55	421	AT	133.55	133.7	Sell		1,178,282	1506	LSE
03:59:32	133.6	225	AT	133.55	133.6	Buy		1,177,861	1505	LSE
03:59:32	133.6	610	AT	133.55	133.6	Buy		1,177,636	1504	LSE
03:59:23	133.55	2196	O	133.5	133.6	Buy		1,177,026	1503	LSE
03:59:11	133.55	583	AT	133.5	133.55	Buy		1,174,830	1502	LSE
03:59:11	133.5	583	AT	133.4	133.5	Buy		1,174,247	1501	LSE

Ie Icav Us Eq Multi Fact...

JPMorgan Chase &

Sprott Energy Transition...

GraniteShares 3x Short M...

Bbgi Global Infrastructure

Vestas Wind Systems AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions