Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

151.45

-1.45

(-0.95%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:38-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:51	132.15	360	AT	132.1	132.15	Buy		969,712	1301	LSE
03:38:51	132.15	138	AT	132.05	132.15	Buy		969,352	1300	LSE
03:38:51	132.15	138	AT	132.05	132.15	Buy		969,214	1299	LSE
03:38:45	132.1	426	AT	132.05	132.1	Buy		969,076	1298	LSE
03:38:45	132.05	941	AT	131.9	132.05	Buy		968,650	1297	LSE
03:38:45	132.05	384	AT	131.9	132.05	Buy		967,709	1296	LSE
03:38:45	132.05	743	AT	131.9	132.05	Buy		967,325	1295	LSE
03:38:45	132.05	829	AT	131.9	132.05	Buy		966,582	1294	LSE
03:38:45	132.1	317	AT	131.95	132.1	Buy		965,753	1293	LSE
03:38:45	132.1	268	AT	132.1	132.2	Sell		965,436	1292	LSE
03:38:45	132.1	2830	AT	132.1	132.2	Sell		965,168	1291	LSE
03:38:45	132.1	637	AT	132.1	132.2	Sell		962,338	1290	LSE
03:38:35	132.2	167	AT	132.2	132.3	Sell		961,701	1289	LSE
03:38:35	132.2	165	AT	132.2	132.3	Sell		961,534	1288	LSE
03:38:35	132.2	569	AT	132.2	132.3	Sell		961,369	1287	LSE
03:38:35	132.2	453	AT	132.2	132.3	Sell		960,800	1286	LSE
03:38:35	132.2	1900	AT	132.2	132.3	Sell		960,347	1285	LSE
03:38:35	132.2	320	AT	132.2	132.3	Sell		958,447	1284	LSE
03:38:35	132.2	629	AT	132.2	132.3	Sell		958,127	1283	LSE
03:38:20	132.3	3	O	132.2	132.3	Buy		957,498	1282	LSE
03:36:26	132.275	1877	O	132.2	132.35			957,495	1281	LSE
03:35:45	132.2	111	AT	132.15	132.2	Buy		955,618	1280	LSE
03:35:38	132.15	398	AT	132.15	132.25	Sell		955,507	1279	LSE
03:35:38	132.15	539	AT	132.15	132.25	Sell		955,109	1278	LSE
03:35:32	132.205	80	O	132.15	132.25	Buy		954,570	1277	LSE
03:34:47	132.25	47	AT	132.15	132.25	Buy		954,490	1276	LSE
03:34:37	132.35	1	O	132.15	132.3	Buy		954,443	1275	LSE
03:34:34	132.05	278	AT	131.95	132.05	Buy		954,442	1274	LSE
03:34:34	132.0	225	AT	131.95	132.0	Buy		954,164	1273	LSE
03:34:33	131.95	359	AT	131.85	131.95	Buy		953,939	1272	LSE
03:34:33	131.9	225	AT	131.8	131.9	Buy		953,580	1271	LSE
03:34:32	131.9	1	O	131.8	131.9	Buy		953,355	1270	LSE
03:33:57	131.825	75	O	131.75	131.9			953,354	1269	LSE
03:33:44	131.9	3	O	131.75	131.9	Buy		953,279	1268	LSE
03:33:06	131.9	10	O	131.75	131.9	Buy		953,276	1267	LSE
03:33:06	131.85	97	AT	131.7	131.85	Buy		953,266	1266	LSE
03:33:06	131.85	97	AT	131.7	131.85	Buy		953,169	1265	LSE
03:33:01	131.75	1372	AT	131.65	131.75	Buy		953,072	1264	LSE
03:33:01	131.75	1372	AT	131.65	131.75	Buy		951,700	1263	LSE
03:33:01	131.75	251	AT	131.65	131.75	Buy		950,328	1262	LSE
03:33:01	131.7	4689	AT	131.6	131.7	Buy		950,077	1261	LSE
03:33:00	131.75	50	O	131.6	131.75	Buy		945,388	1260	LSE
03:33:00	131.75	62	AT	131.75	131.8	Sell		945,338	1259	LSE
03:33:00	131.75	379	AT	131.75	131.85	Sell		945,276	1258	LSE
03:33:00	131.85	1	O	131.75	131.85	Buy		944,897	1257	LSE
03:31:58	131.925	1000	O	131.85	132.0			944,896	1256	LSE
03:30:31	132.15	2	O	132.0	132.15	Buy		943,896	1255	LSE
03:30:30	132.15	688	AT	132.15	132.25	Sell		943,894	1254	LSE
03:30:10	132.2	82	AT	132.2	132.3	Sell		943,206	1253	LSE
03:30:10	132.2	82	AT	132.2	132.3	Sell		943,124	1252	LSE
03:30:10	132.2	440	AT	132.2	132.3	Sell		943,042	1251	LSE

Euro Stoxx 50 5x Daily S...

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions