Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:21-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:46	132.0	7	O	131.9	132.0	Buy		2,744,145	3201	LSE
10:21:42	132.0	2	O	131.9	132.0	Buy		2,744,138	3200	LSE
10:21:31	132.0	2	O	131.9	132.0	Buy		2,744,136	3199	LSE
10:21:26	132.0	3	O	131.9	132.0	Buy		2,744,134	3198	LSE
10:21:03	131.95	444	AT	131.95	132.05	Sell		2,744,131	3197	LSE
10:21:03	131.983	3000	O	131.95	132.05	Sell		2,743,687	3196	LSE
10:20:07	132.05	1	O	131.9	132.05	Buy		2,740,687	3195	LSE
10:19:45	132.05	1	O	131.95	132.05	Buy		2,740,686	3194	LSE
10:19:36	132.0	670	AT	132.0	132.05	Sell		2,740,685	3193	LSE
10:19:32	132.005	1000	O	132.0	132.05	Sell		2,740,015	3192	LSE
10:19:17	131.95	546	AT	131.95	132.05	Sell		2,739,015	3191	LSE
10:19:17	132.0	995	AT	131.95	132.0	Buy		2,738,469	3190	LSE
10:19:17	132.0	1800	AT	131.95	132.0	Buy		2,737,474	3189	LSE
10:19:01	131.9	3	O	131.9	132.0	Sell		2,735,674	3188	LSE
10:19:01	132.004	56152	O	131.9	132.0	Buy		2,735,671	3187	LSE
10:18:39	131.95	187	AT	131.9	131.95	Buy		2,679,519	3186	LSE
10:18:39	131.95	728	AT	131.9	131.95	Buy		2,679,332	3185	LSE
10:18:38	131.9	312	AT	131.85	131.9	Buy		2,678,604	3184	LSE
10:18:38	131.85	120	AT	131.8	131.85	Buy		2,678,292	3183	LSE
10:18:38	131.85	1600	AT	131.8	131.85	Buy		2,678,172	3182	LSE
10:18:38	131.85	800	AT	131.8	131.85	Buy		2,676,572	3181	LSE
10:18:38	131.85	800	AT	131.8	131.85	Buy		2,675,772	3180	LSE
10:17:16	131.8	769	AT	131.75	131.8	Buy		2,674,972	3179	LSE
10:17:16	131.8	1350	AT	131.8	131.85	Sell		2,674,203	3178	LSE
10:17:16	131.8	663	AT	131.8	131.85	Sell		2,672,853	3177	LSE
10:17:16	131.8	189	AT	131.8	131.85	Sell		2,672,190	3176	LSE
10:16:57	131.85	525	O	131.8	131.85	Buy		2,672,001	3175	LSE
10:16:40	131.8	1153	AT	131.8	131.85	Sell		2,671,476	3174	LSE
10:16:40	131.8	1669	AT	131.75	131.8	Buy		2,670,323	3173	LSE
10:16:40	131.8	97	AT	131.75	131.8	Buy		2,668,654	3172	LSE
10:16:40	131.8	545	AT	131.75	131.8	Buy		2,668,557	3171	LSE
10:14:07	131.75	16	O	131.75	131.9	Sell		2,668,012	3170	LSE
10:13:16	131.85	439	AT	131.75	131.85	Buy		2,667,996	3169	LSE
10:13:15	131.8	1348	AT	131.75	131.8	Buy		2,667,557	3168	LSE
10:13:15	131.8	386	AT	131.75	131.8	Buy		2,666,209	3167	LSE
10:13:07	131.8	402	AT	131.8	131.85	Sell		2,665,823	3166	LSE
10:13:07	131.8	14	AT	131.8	131.85	Sell		2,665,421	3165	LSE
10:13:07	131.8	416	AT	131.8	131.85	Sell		2,665,407	3164	LSE
10:13:07	131.8	1170	AT	131.8	131.85	Sell		2,664,991	3163	LSE
10:12:47	131.855	1000	O	131.8	131.85	Buy		2,663,821	3162	LSE
10:12:33	131.86	90	O	131.8	131.85	Buy		2,662,821	3161	LSE
10:12:26	131.8	1053	AT	131.8	131.9	Sell		2,662,731	3160	LSE
10:12:26	131.8	1696	AT	131.75	131.8	Buy		2,661,678	3159	LSE
10:12:03	131.75	1	O	131.75	131.8	Sell		2,659,982	3158	LSE
10:11:26	131.75	1813	AT	131.7	131.75	Buy		2,659,981	3157	LSE
10:11:26	131.75	230	AT	131.7	131.75	Buy		2,658,168	3156	LSE
10:11:06	131.75	195	AT	131.75	131.8	Sell		2,657,938	3155	LSE
10:11:06	131.75	222	AT	131.75	131.8	Sell		2,657,743	3154	LSE
10:11:06	131.75	1171	AT	131.75	131.8	Sell		2,657,521	3153	LSE
10:11:06	131.75	554	AT	131.75	131.8	Sell		2,656,350	3152	LSE
10:11:06	131.75	671	AT	131.75	131.8	Sell		2,655,796	3151	LSE

WisdomTree Silver

Global X Fintech UCITS E...

Green Thumb Industries (QX)

Integra LifeSciences

Australia SSA Bonds UCIT...

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions