Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:33	132.3	800	AT	132.2	132.3	Buy		684,857	901	LSE
02:59:32	132.2	2	O	132.2	132.35	Sell		684,057	900	LSE
02:59:32	132.2	2	O	132.2	132.35	Sell		684,055	899	LSE
02:59:32	132.3	1041	AT	132.2	132.3	Buy		684,053	898	LSE
02:59:32	132.25	644	AT	132.15	132.25	Buy		683,012	897	LSE
02:59:32	132.25	354	AT	132.15	132.25	Buy		682,368	896	LSE
02:59:32	132.2	1601	AT	132.1	132.2	Buy		682,014	895	LSE
02:59:32	132.2	1103	AT	132.1	132.2	Buy		680,413	894	LSE
02:59:24	132.1	1	O	132.1	132.2	Sell		679,310	893	LSE
02:59:14	132.2	11	O	132.1	132.2	Buy		679,309	892	LSE
02:59:08	132.2	1	O	132.1	132.2	Buy		679,298	891	LSE
02:58:53	132.25	10	O	132.1	132.2	Buy		679,297	890	LSE
02:58:53	132.25	3	O	132.1	132.2	Buy		679,287	889	LSE
02:58:53	132.15	311	AT	132.15	132.25	Sell		679,284	888	LSE
02:58:53	132.15	471	AT	132.15	132.25	Sell		678,973	887	LSE
02:58:31	132.2	2000	O	132.15	132.25			678,502	886	LSE
02:58:21	132.2	407	AT	132.2	132.3	Sell		676,502	885	LSE
02:58:21	132.2	453	AT	132.2	132.3	Sell		676,095	884	LSE
02:58:21	132.2	706	AT	132.2	132.3	Sell		675,642	883	LSE
02:58:20	132.25	1	O	132.2	132.3			674,936	882	LSE
02:58:17	132.3	7	O	132.2	132.3	Buy		674,935	881	LSE
02:58:17	132.3	1	O	132.2	132.3	Buy		674,928	880	LSE
02:58:05	132.25	322	AT	132.25	132.3	Sell		674,927	879	LSE
02:58:05	132.25	355	AT	132.25	132.3	Sell		674,605	878	LSE
02:58:05	132.25	445	AT	132.25	132.3	Sell		674,250	877	LSE
02:57:29	132.4	711	AT	132.4	132.5	Sell		673,805	876	LSE
02:57:29	132.4	778	AT	132.4	132.5	Sell		673,094	875	LSE
02:57:09	132.5	24	O	132.35	132.5	Buy		672,316	874	LSE
02:57:07	132.5	1	O	132.35	132.5	Buy		672,292	873	LSE
02:57:07	132.5	2	O	132.35	132.5	Buy		672,291	872	LSE
02:57:07	132.45	413	AT	132.45	132.55	Sell		672,289	871	LSE
02:56:59	132.7	1	O	132.45	132.55	Buy		671,876	870	LSE
02:56:43	132.6	656	AT	132.45	132.6	Buy		671,875	869	LSE
02:56:43	132.6	1325	AT	132.45	132.6	Buy		671,219	868	LSE
02:56:43	132.6	1700	AT	132.45	132.6	Buy		669,894	867	LSE
02:56:43	132.6	136	AT	132.45	132.6	Buy		668,194	866	LSE
02:56:38	132.55	944	AT	132.45	132.55	Buy		668,058	865	LSE
02:56:38	132.55	1	AT	132.45	132.55	Buy		667,114	864	LSE
02:56:38	132.5	413	AT	132.4	132.5	Buy		667,113	863	LSE
02:56:20	132.45	614	AT	132.35	132.45	Buy		666,700	862	LSE
02:56:16	132.3	225	AT	132.2	132.3	Buy		666,086	861	LSE
02:56:16	132.3	1056	AT	132.2	132.3	Buy		665,861	860	LSE
02:56:09	132.25	635	AT	132.25	132.3	Sell		664,805	859	LSE
02:56:09	132.25	155	AT	132.25	132.3	Sell		664,170	858	LSE
02:56:09	132.25	63	AT	132.1	132.25	Buy		664,015	857	LSE
02:56:09	132.25	75	AT	132.1	132.25	Buy		663,952	856	LSE
02:56:09	132.25	918	AT	132.1	132.25	Buy		663,877	855	LSE
02:56:09	132.25	478	AT	132.1	132.25	Buy		662,959	854	LSE
02:56:09	132.25	1362	AT	132.1	132.25	Buy		662,481	853	LSE
02:56:09	132.25	225	AT	132.1	132.25	Buy		661,119	852	LSE
02:55:56	132.15	78	AT	132.15	132.25	Sell		660,894	851	LSE

Global X Fintech UCITS E...

Nb Distressed Debt Inves...

JPMorgan Chase &

GraniteShares 3x Short M...

Ie Icav Us Eq Multi Fact...

Sprott Energy Transition...

Spirit Airlines (PK)

WisdomTree Silver

Mandarin Oriental Intern...

Australia SSA Bonds UCIT...

Sika Finanz Bearer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions