Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:56	132.15	78	AT	132.15	132.25	Sell		660,894	851	LSE
02:55:56	132.15	1063	AT	132.15	132.25	Sell		660,816	850	LSE
02:55:56	132.15	151	AT	132.15	132.25	Sell		659,753	849	LSE
02:55:56	132.15	78	AT	132.15	132.25	Sell		659,602	848	LSE
02:55:56	132.15	615	AT	132.15	132.25	Sell		659,524	847	LSE
02:55:56	132.15	297	AT	132.15	132.25	Sell		658,909	846	LSE
02:55:56	132.15	2	AT	132.15	132.25	Sell		658,612	845	LSE
02:55:25	132.25	50	O	132.15	132.25	Buy		658,610	844	LSE
02:55:00	132.15	225	AT	132.1	132.15	Buy		658,560	843	LSE
02:54:59	132.1	186	AT	132.05	132.1	Buy		658,335	842	LSE
02:54:59	132.1	39	AT	132.0	132.1	Buy		658,149	841	LSE
02:54:59	132.1	761	AT	132.0	132.1	Buy		658,110	840	LSE
02:54:59	132.05	884	AT	131.95	132.05	Buy		657,349	839	LSE
02:54:59	132.0	508	AT	131.85	132.0	Buy		656,465	838	LSE
02:54:45	131.95	267	AT	131.95	132.0	Sell		655,957	837	LSE
02:54:42	132.0	442	AT	132.0	132.05	Sell		655,690	836	LSE
02:54:42	132.0	800	AT	132.0	132.05	Sell		655,248	835	LSE
02:54:42	132.0	716	AT	131.95	132.0	Buy		654,448	834	LSE
02:54:42	132.0	1491	AT	131.95	132.0	Buy		653,732	833	LSE
02:54:40	131.95	1101	AT	131.9	131.95	Buy		652,241	832	LSE
02:54:40	131.95	800	AT	131.85	131.95	Buy		651,140	831	LSE
02:54:37	132.0	59	O	131.85	132.0	Buy		650,340	830	LSE
02:54:36	132.0	365	AT	132.0	132.1	Sell		650,281	829	LSE
02:54:36	132.0	1498	AT	132.0	132.1	Sell		649,916	828	LSE
02:54:34	132.0	614	AT	131.95	132.0	Buy		648,418	827	LSE
02:54:34	132.0	857	AT	131.95	132.0	Buy		647,804	826	LSE
02:54:34	131.95	796	AT	131.9	131.95	Buy		646,947	825	LSE
02:54:34	131.95	2207	AT	131.9	131.95	Buy		646,151	824	LSE
02:54:31	131.85	51	AT	131.85	131.95	Sell		643,944	823	LSE
02:54:31	131.85	148	AT	131.85	131.95	Sell		643,893	822	LSE
02:54:31	131.85	469	AT	131.85	131.95	Sell		643,745	821	LSE
02:54:27	131.95	25	O	131.85	131.95	Buy		643,276	820	LSE
02:54:25	131.9	147	AT	131.9	131.95	Sell		643,251	819	LSE
02:54:08	131.9	676	AT	131.85	131.9	Buy		643,104	818	LSE
02:54:08	131.9	63	AT	131.85	131.9	Buy		642,428	817	LSE
02:54:08	131.9	1892	AT	131.85	131.9	Buy		642,365	816	LSE
02:54:08	131.9	252	AT	131.85	131.9	Buy		640,473	815	LSE
02:54:08	131.9	1800	AT	131.85	131.9	Buy		640,221	814	LSE
02:53:55	131.85	330	AT	131.85	131.95	Sell		638,421	813	LSE
02:53:55	131.9	69	AT	131.9	132.0	Sell		638,091	812	LSE
02:53:55	131.9	70	AT	131.9	132.0	Sell		638,022	811	LSE
02:53:55	131.9	163	AT	131.9	132.0	Sell		637,952	810	LSE
02:53:55	131.9	115	AT	131.9	132.0	Sell		637,789	809	LSE
02:53:55	131.9	187	AT	131.9	132.0	Sell		637,674	808	LSE
02:53:55	131.9	167	AT	131.9	132.0	Sell		637,487	807	LSE
02:53:55	131.9	2150	AT	131.9	132.0	Sell		637,320	806	LSE
02:53:55	131.9	290	AT	131.9	132.0	Sell		635,170	805	LSE
02:53:55	131.9	477	AT	131.9	132.0	Sell		634,880	804	LSE
02:53:23	132.0	1	O	131.9	132.0	Buy		634,403	803	LSE
02:52:45	131.95	58	AT	131.95	132.05	Sell		634,402	802	LSE
02:52:45	131.95	57	AT	131.95	132.05	Sell		634,344	801	LSE

WisdomTree Silver

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

Integra LifeSciences

Australia SSA Bonds UCIT...

Sma Solar Technology

Grana y Montero SAA

Monumental Gold

BlackRock Science and Te...

Cogne Acciai Tf 3,5% Gn2...

Portugal Tf 3,5% Gn38 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions