Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:41-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:00	131.85	3	AT	131.85	131.9	Sell		2,473,619	2951	LSE
09:40:30	131.825	217	O	131.85	131.9	Sell		2,473,616	2950	LSE
09:40:18	131.85	354	AT	131.85	131.95	Sell		2,473,399	2949	LSE
09:40:18	131.85	6	AT	131.85	131.95	Sell		2,473,045	2948	LSE
09:40:13	131.95	190	O	131.85	131.95	Buy		2,473,039	2947	LSE
09:40:02	131.925	15	O	131.85	131.95	Buy		2,472,849	2946	LSE
09:39:21	131.9	145	AT	131.9	131.95	Sell		2,472,834	2945	LSE
09:39:21	131.9	148	AT	131.9	131.95	Sell		2,472,689	2944	LSE
09:39:21	131.9	786	AT	131.9	131.95	Sell		2,472,541	2943	LSE
09:39:21	131.9	296	AT	131.9	131.95	Sell		2,471,755	2942	LSE
09:39:21	131.9	839	AT	131.9	131.95	Sell		2,471,459	2941	LSE
09:39:12	131.95	211	AT	131.95	132.05	Sell		2,470,620	2940	LSE
09:39:12	131.95	208	AT	131.95	132.05	Sell		2,470,409	2939	LSE
09:39:12	131.95	1289	AT	131.95	132.05	Sell		2,470,201	2938	LSE
09:39:12	131.95	197	AT	131.95	132.05	Sell		2,468,912	2937	LSE
09:39:12	131.95	423	AT	131.95	132.05	Sell		2,468,715	2936	LSE
09:39:12	131.95	643	AT	131.95	132.05	Sell		2,468,292	2935	LSE
09:37:37	132.0	750	O	131.95	132.05			2,467,649	2934	LSE
09:37:00	132.05	7	O	131.95	132.05	Buy		2,466,899	2933	LSE
09:36:30	132.05	75	O	131.95	132.05	Buy		2,466,892	2932	LSE
09:35:46	132.0	561	AT	132.0	132.1	Sell		2,466,817	2931	LSE
09:35:30	132.05	70	AT	131.95	132.05	Buy		2,466,256	2930	LSE
09:35:30	132.05	358	AT	131.95	132.05	Buy		2,466,186	2929	LSE
09:35:30	132.05	254	AT	131.95	132.05	Buy		2,465,828	2928	LSE
09:35:30	132.05	6	AT	131.95	132.05	Buy		2,465,574	2927	LSE
09:35:30	132.05	199	AT	131.95	132.05	Buy		2,465,568	2926	LSE
09:34:30	132.05	291	O	131.95	132.05	Buy		2,465,369	2925	LSE
09:34:13	132.03	3998	O	131.95	132.05	Buy		2,465,078	2924	LSE
09:33:58	132.05	10	O	131.95	132.05	Buy		2,461,080	2923	LSE
09:33:58	132.016	500	O	131.95	132.1	Sell		2,461,070	2922	LSE
09:33:02	132.0	62	AT	131.95	132.0	Buy		2,460,570	2921	LSE
09:33:02	132.0	1263	AT	131.95	132.0	Buy		2,460,508	2920	LSE
09:33:02	132.0	1263	AT	131.9	132.0	Buy		2,459,245	2919	LSE
09:32:58	132.0	684	AT	132.0	132.05	Sell		2,457,982	2918	LSE
09:32:58	132.0	800	AT	132.0	132.05	Sell		2,457,298	2917	LSE
09:32:56	132.0	2317	AT	131.95	132.0	Buy		2,456,498	2916	LSE
09:32:56	131.95	173	AT	131.9	131.95	Buy		2,454,181	2915	LSE
09:32:56	131.94	30316	O	131.9	131.95	Buy		2,454,008	2914	LSE
09:32:34	132.0	30	O	131.85	132.0	Buy		2,423,692	2913	LSE
09:32:08	132.031	37	O	131.9	132.05	Buy		2,423,662	2912	LSE
09:31:39	132.005	30301	O	131.9	132.05	Buy		2,423,625	2911	LSE
09:31:19	132.0	1196	AT	132.0	132.1	Sell		2,393,324	2910	LSE
09:31:19	132.0	194	AT	132.0	132.1	Sell		2,392,128	2909	LSE
09:31:18	132.05	324	AT	132.05	132.15	Sell		2,391,934	2908	LSE
09:30:31	132.11	10000	O	132.0	132.15	Buy		2,391,610	2907	LSE
09:30:24	132.05	5089	O	132.0	132.15	Sell		2,381,610	2906	LSE
09:30:21	132.11	5002	O	132.05	132.15	Buy		2,376,521	2905	LSE
09:30:10	132.05	225	AT	132.05	132.15	Sell		2,371,519	2904	LSE
09:30:10	132.1	570	AT	132.0	132.1	Buy		2,371,294	2903	LSE
09:30:10	132.0	374	AT	131.95	132.0	Buy		2,370,724	2902	LSE
09:30:10	132.0	74	AT	131.95	132.0	Buy		2,370,350	2901	LSE

Ie Icav Us Eq Multi Fact...

Global X Fintech UCITS E...

Australia SSA Bonds UCIT...

Global X Thematic Growth...

Alpha Services (PK)

GraniteShares 3x Short M...

WisdomTree Silver

Sprott Energy Transition...

Sika Finanz Bearer (PK)

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions