Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

151.45

-1.45

(-0.95%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:53-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:45	132.8	88	AT	132.7	132.8	Buy		1,519,078	2001	LSE
05:53:05	132.7	787	O	132.7	132.8	Sell		1,518,990	2000	LSE
05:52:41	132.7	787	O	132.7	132.8	Sell		1,518,203	1999	LSE
05:52:17	132.7	769	O	132.7	132.8	Sell		1,517,416	1998	LSE
05:50:28	132.75	401	O	132.7	132.8			1,516,647	1997	LSE
05:49:12	132.7	523	O	132.7	132.8	Sell		1,516,246	1996	LSE
05:48:12	132.7	1094	O	132.7	132.8	Sell		1,515,723	1995	LSE
05:46:30	132.8	504	AT	132.8	132.9	Sell		1,514,629	1994	LSE
05:46:08	132.9	3	O	132.8	132.9	Buy		1,514,125	1993	LSE
05:45:16	132.8	524	AT	132.8	132.85	Sell		1,514,122	1992	LSE
05:45:00	132.8	1315	AT	132.8	132.9	Sell		1,513,598	1991	LSE
05:45:00	132.8	9	AT	132.7	132.8	Buy		1,512,283	1990	LSE
05:45:00	132.8	9	AT	132.7	132.8	Buy		1,512,274	1989	LSE
05:44:03	132.75	985	AT	132.7	132.75	Buy		1,512,265	1988	LSE
05:43:48	132.75	408	AT	132.75	132.8	Sell		1,511,280	1987	LSE
05:43:48	132.75	607	AT	132.75	132.8	Sell		1,510,872	1986	LSE
05:43:48	132.75	865	AT	132.75	132.8	Sell		1,510,265	1985	LSE
05:43:48	132.75	452	AT	132.75	132.8	Sell		1,509,400	1984	LSE
05:43:48	132.75	581	AT	132.75	132.8	Sell		1,508,948	1983	LSE
05:43:42	132.775	1830	O	132.75	132.8			1,508,367	1982	LSE
05:43:20	132.8	130	AT	132.8	132.9	Sell		1,506,537	1981	LSE
05:43:20	132.8	577	AT	132.8	132.9	Sell		1,506,407	1980	LSE
05:43:20	132.8	664	AT	132.8	132.9	Sell		1,505,830	1979	LSE
05:39:16	132.8	460	AT	132.8	132.9	Sell		1,505,166	1978	LSE
05:39:08	132.8	74	AT	132.75	132.8	Buy		1,504,706	1977	LSE
05:39:08	132.8	1578	AT	132.75	132.8	Buy		1,504,632	1976	LSE
05:39:08	132.75	199	AT	132.65	132.75	Buy		1,503,054	1975	LSE
05:39:08	132.75	74	AT	132.65	132.75	Buy		1,502,855	1974	LSE
05:38:40	132.65	1840	O	132.65	132.75	Sell		1,502,781	1973	LSE
05:37:00	132.8	3	O	132.65	132.8	Buy		1,500,941	1972	LSE
05:35:44	132.747	200	O	132.65	132.85	Sell		1,500,938	1971	LSE
05:34:45	132.75	140	AT	132.75	132.85	Sell		1,500,738	1970	LSE
05:34:45	132.75	534	AT	132.75	132.85	Sell		1,500,598	1969	LSE
05:33:50	132.85	149	O	132.75	132.85	Buy		1,500,064	1968	LSE
05:33:38	132.8	91	AT	132.75	132.8	Buy		1,499,915	1967	LSE
05:33:38	132.8	193	AT	132.75	132.8	Buy		1,499,824	1966	LSE
05:33:38	132.8	18	AT	132.75	132.8	Buy		1,499,631	1965	LSE
05:33:38	132.75	20	AT	132.7	132.75	Buy		1,499,613	1964	LSE
05:33:38	132.75	91	AT	132.7	132.75	Buy		1,499,593	1963	LSE
05:33:34	132.65	1034	O	132.65	132.75	Sell		1,499,502	1962	LSE
05:32:45	132.7	749	O	132.7	132.75	Sell		1,498,468	1961	LSE
05:32:45	132.75	1144	AT	132.7	132.75	Buy		1,497,719	1960	LSE
05:32:45	132.75	597	AT	132.7	132.75	Buy		1,496,575	1959	LSE
05:32:45	132.7	1297	AT	132.65	132.7	Buy		1,495,978	1958	LSE
05:32:23	132.65	514	AT	132.65	132.75	Sell		1,494,681	1957	LSE
05:32:23	132.65	539	AT	132.65	132.75	Sell		1,494,167	1956	LSE
05:32:15	132.7	80	AT	132.7	132.8	Sell		1,493,628	1955	LSE
05:32:15	132.7	545	AT	132.7	132.8	Sell		1,493,548	1954	LSE
05:32:15	132.7	849	AT	132.7	132.8	Sell		1,493,003	1953	LSE
05:31:59	132.7	773	O	132.7	132.8	Sell		1,492,154	1952	LSE
05:31:47	132.7	1	O	132.7	132.8	Sell		1,491,381	1951	LSE

Euro Stoxx 50 5x Daily S...

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions