Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

138.40

-1.00

(-0.72%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:42-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:35	132.9	74	O	132.8	132.95	Buy		1,622,733	2151	LSE
06:41:46	132.925	526	O	132.85	133.0	Sell		1,622,659	2150	LSE
06:41:25	132.9	982	AT	132.8	132.9	Buy		1,622,133	2149	LSE
06:41:25	132.9	184	AT	132.8	132.9	Buy		1,621,151	2148	LSE
06:41:00	132.8	4	O	132.65	132.8	Buy		1,620,967	2147	LSE
06:39:10	132.725	2613	O	132.65	132.8			1,620,963	2146	LSE
06:37:49	132.725	1431	O	132.65	132.8			1,618,350	2145	LSE
06:37:48	132.75	1459	AT	132.75	132.85	Sell		1,616,919	2144	LSE
06:37:48	132.75	700	AT	132.75	132.85	Sell		1,615,460	2143	LSE
06:37:48	132.75	2400	AT	132.75	132.85	Sell		1,614,760	2142	LSE
06:37:48	132.75	1242	AT	132.7	132.75	Buy		1,612,360	2141	LSE
06:37:47	132.65	351	AT	132.6	132.65	Buy		1,611,118	2140	LSE
06:37:47	132.65	1250	AT	132.55	132.65	Buy		1,610,767	2139	LSE
06:37:43	132.65	75	O	132.5	132.65	Buy		1,609,517	2138	LSE
06:36:27	132.6	1233	AT	132.6	132.65	Sell		1,609,442	2137	LSE
06:35:24	132.6	343	AT	132.5	132.6	Buy		1,608,209	2136	LSE
06:35:24	132.6	800	AT	132.5	132.6	Buy		1,607,866	2135	LSE
06:35:03	132.6	196	AT	132.6	132.7	Sell		1,607,066	2134	LSE
06:35:03	132.6	196	AT	132.6	132.7	Sell		1,606,870	2133	LSE
06:35:03	132.6	840	AT	132.6	132.7	Sell		1,606,674	2132	LSE
06:35:03	132.6	92	AT	132.5	132.6	Buy		1,605,834	2131	LSE
06:35:03	132.6	93	AT	132.5	132.6	Buy		1,605,742	2130	LSE
06:35:03	132.6	513	AT	132.5	132.6	Buy		1,605,649	2129	LSE
06:35:03	132.6	626	AT	132.5	132.6	Buy		1,605,136	2128	LSE
06:35:03	132.55	47	AT	132.5	132.55	Buy		1,604,510	2127	LSE
06:35:03	132.55	45	AT	132.45	132.55	Buy		1,604,463	2126	LSE
06:35:03	132.55	263	AT	132.45	132.55	Buy		1,604,418	2125	LSE
06:35:03	132.55	55	AT	132.45	132.55	Buy		1,604,155	2124	LSE
06:35:03	132.55	203	AT	132.45	132.55	Buy		1,604,100	2123	LSE
06:35:03	132.55	234	AT	132.45	132.55	Buy		1,603,897	2122	LSE
06:35:03	132.55	755	O	132.45	132.55	Buy		1,603,663	2121	LSE
06:34:45	132.5	990	O	132.45	132.55	Sell		1,602,908	2120	LSE
06:32:58	132.45	768	O	132.45	132.55	Sell		1,601,918	2119	LSE
06:32:58	132.486	10015	O	132.45	132.55	Sell		1,601,150	2118	LSE
06:32:24	132.45	770	O	132.45	132.55	Sell		1,591,135	2117	LSE
06:31:59	132.49	6248	O	132.45	132.55	Sell		1,590,365	2116	LSE
06:31:52	132.45	785	O	132.45	132.55	Sell		1,584,117	2115	LSE
06:31:38	132.45	17	O	132.45	132.55	Sell		1,583,332	2114	LSE
06:31:23	132.45	773	O	132.45	132.55	Sell		1,583,315	2113	LSE
06:30:39	132.55	2	O	132.45	132.55	Buy		1,582,542	2112	LSE
06:30:36	132.5	38	O	132.45	132.55			1,582,540	2111	LSE
06:30:01	132.497	20	O	132.45	132.55	Sell		1,582,502	2110	LSE
06:28:18	132.5	717	O	132.45	132.55			1,582,482	2109	LSE
06:27:50	132.45	772	O	132.45	132.55	Sell		1,581,765	2108	LSE
06:25:59	132.55	189	AT	132.5	132.55	Buy		1,580,993	2107	LSE
06:25:59	132.55	47	AT	132.5	132.55	Buy		1,580,804	2106	LSE
06:25:59	132.55	626	AT	132.5	132.55	Buy		1,580,757	2105	LSE
06:25:59	132.55	127	AT	132.5	132.55	Buy		1,580,131	2104	LSE
06:25:01	132.45	2	O	132.45	132.55	Sell		1,580,004	2103	LSE
06:24:41	132.5	593	AT	132.45	132.5	Buy		1,580,002	2102	LSE
06:24:32	132.55	1	O	132.45	132.55	Buy		1,579,409	2101	LSE

Ie Icav Us Eq Multi Fact...

JPMorgan Chase &

Sprott Energy Transition...

GraniteShares 3x Short M...

Bbgi Global Infrastructure

Vestas Wind Systems AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions