Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

150.40

-0.10

( -0.07% )

Updated: 02:11:49

Delayed by 15 minutes

Trade 1251 - 1201 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:10	132.2	440	AT	132.2	132.3	Sell		943,042	1251	LSE
03:30:10	132.2	460	AT	132.2	132.3	Sell		942,602	1250	LSE
03:30:10	132.2	240	AT	132.2	132.3	Sell		942,142	1249	LSE
03:30:07	132.25	257	O	132.2	132.3			941,902	1248	LSE
03:29:53	132.25	315	AT	132.25	132.35	Sell		941,645	1247	LSE
03:29:49	132.3	415	AT	132.25	132.3	Buy		941,330	1246	LSE
03:29:49	132.3	106	AT	132.25	132.3	Buy		940,915	1245	LSE
03:29:49	132.3	933	AT	132.2	132.3	Buy		940,809	1244	LSE
03:29:49	132.3	296	AT	132.2	132.3	Buy		939,876	1243	LSE
03:29:36	132.25	257	AT	132.15	132.25	Buy		939,580	1242	LSE
03:29:36	132.25	232	AT	132.15	132.25	Buy		939,323	1241	LSE
03:29:36	132.25	1496	AT	132.15	132.25	Buy		939,091	1240	LSE
03:29:36	132.25	246	AT	132.15	132.25	Buy		937,595	1239	LSE
03:29:36	132.25	245	AT	132.15	132.25	Buy		937,349	1238	LSE
03:29:36	132.25	295	AT	132.15	132.25	Buy		937,104	1237	LSE
03:29:32	132.25	1	O	132.15	132.25	Buy		936,809	1236	LSE
03:29:32	132.25	10	O	132.15	132.25	Buy		936,808	1235	LSE
03:29:30	132.175	2000	O	132.1	132.25			936,798	1234	LSE
03:28:47	132.25	3758	O	132.1	132.25	Buy		934,798	1233	LSE
03:28:25	132.1	2	O	132.1	132.25	Sell		931,040	1232	LSE
03:27:41	132.25	80	AT	132.25	132.3	Sell		931,038	1231	LSE
03:27:41	132.3	517	AT	132.3	132.35	Sell		930,958	1230	LSE
03:27:41	132.3	1300	AT	132.3	132.35	Sell		930,441	1229	LSE
03:27:41	132.3	3100	AT	132.3	132.35	Sell		929,141	1228	LSE
03:27:32	132.3	1111	AT	132.25	132.3	Buy		926,041	1227	LSE
03:27:32	132.3	705	AT	132.25	132.3	Buy		924,930	1226	LSE
03:27:32	132.3	180	AT	132.25	132.3	Buy		924,225	1225	LSE
03:27:32	132.3	742	AT	132.25	132.3	Buy		924,045	1224	LSE
03:27:31	132.25	61	AT	132.25	132.3	Sell		923,303	1223	LSE
03:27:24	132.25	451	AT	132.25	132.35	Sell		923,242	1222	LSE
03:27:06	132.3	241	AT	132.3	132.4	Sell		922,791	1221	LSE
03:26:58	132.35	180	AT	132.35	132.4	Sell		922,550	1220	LSE
03:26:58	132.35	363	AT	132.35	132.4	Sell		922,370	1219	LSE
03:26:58	132.35	239	AT	132.35	132.45	Sell		922,007	1218	LSE
03:26:58	132.4	258	AT	132.35	132.4	Buy		921,768	1217	LSE
03:26:58	132.4	244	AT	132.35	132.4	Buy		921,510	1216	LSE
03:26:52	132.375	1781	O	132.35	132.4			921,266	1215	LSE
03:26:51	132.35	225	AT	132.3	132.35	Buy		919,485	1214	LSE
03:26:51	132.35	329	AT	132.3	132.35	Buy		919,260	1213	LSE
03:26:51	132.3	449	AT	132.25	132.3	Buy		918,931	1212	LSE
03:26:51	132.3	424	AT	132.25	132.3	Buy		918,482	1211	LSE
03:26:09	132.45	9	O	132.25	132.45	Buy		918,058	1210	LSE
03:26:09	132.35	599	AT	132.35	132.5	Sell		918,049	1209	LSE
03:26:09	132.45	270	AT	132.45	132.55	Sell		917,450	1208	LSE
03:26:09	132.45	391	AT	132.45	132.55	Sell		917,180	1207	LSE
03:26:09	132.45	338	AT	132.45	132.55	Sell		916,789	1206	LSE
03:25:29	132.55	449	AT	132.55	132.65	Sell		916,451	1205	LSE
03:25:29	132.55	174	AT	132.55	132.65	Sell		916,002	1204	LSE
03:25:29	132.55	1325	AT	132.55	132.65	Sell		915,828	1203	LSE
03:25:29	132.6	149	AT	132.55	132.6	Buy		914,503	1202	LSE
03:25:27	132.55	330	AT	132.55	132.65	Sell		914,354	1201	LSE

Societe Generale Effekten

Exchange Traded

Republic of Greece

Republic of Italy

Edinburgh Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions