Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

133.90

-0.25

( -0.19% )

Updated: 04:13:32

Delayed by 15 minutes

Trade 301 - 251 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:38	132.25	315	AT	132.25	132.4	Sell		202,742	301	LSE
02:09:38	132.25	1551	AT	132.25	132.4	Sell		202,427	300	LSE
02:09:38	132.25	444	AT	132.25	132.4	Sell		200,876	299	LSE
02:09:38	132.25	405	AT	132.25	132.4	Sell		200,432	298	LSE
02:09:37	132.35	405	AT	132.1	132.35	Buy		200,027	297	LSE
02:09:37	132.25	924	AT	132.25	132.45	Sell		199,622	296	LSE
02:09:36	132.6	20	O	132.25	132.45	Buy		198,698	295	LSE
02:09:36	132.3	432	AT	132.3	132.6	Sell		198,678	294	LSE
02:09:36	132.3	853	AT	132.3	132.6	Sell		198,246	293	LSE
02:09:36	132.3	1352	AT	132.3	132.6	Sell		197,393	292	LSE
02:09:32	132.5	446	AT	132.5	132.7	Sell		196,041	291	LSE
02:09:32	132.55	947	AT	132.55	132.85	Sell		195,595	290	LSE
02:09:32	132.55	356	AT	132.55	132.85	Sell		194,648	289	LSE
02:09:32	132.55	444	AT	132.55	132.85	Sell		194,292	288	LSE
02:09:20	132.159	3570	O	132.55	132.9	Sell		193,848	287	LSE
02:09:20	132.7	1352	AT	132.3	132.7	Buy		190,278	286	LSE
02:09:18	132.3	200	AT	132.0	132.3	Buy		188,926	285	LSE
02:09:18	132.3	225	AT	132.0	132.3	Buy		188,726	284	LSE
02:09:04	131.975	5000	O	131.95	132.3	Sell		188,501	283	LSE
02:09:01	132.05	708	AT	131.85	132.05	Buy		183,501	282	LSE
02:09:01	132.05	800	AT	131.85	132.05	Buy		182,793	281	LSE
02:09:01	132.0	225	AT	131.7	132.0	Buy		181,993	280	LSE
02:09:01	132.0	1649	AT	131.7	132.0	Buy		181,768	279	LSE
02:08:37	131.8	297	AT	131.8	132.15	Sell		180,119	278	LSE
02:08:37	131.8	92	AT	131.8	132.15	Sell		179,822	277	LSE
02:08:37	131.95	1109	AT	131.95	132.3	Sell		179,730	276	LSE
02:08:35	131.95	225	AT	131.75	131.95	Buy		178,621	275	LSE
02:08:35	131.9	275	AT	131.7	131.9	Buy		178,396	274	LSE
02:08:35	131.8	336	AT	131.6	131.8	Buy		178,121	273	LSE
02:08:35	131.85	225	AT	131.55	131.85	Buy		177,785	272	LSE
02:08:35	131.85	703	AT	131.55	131.85	Buy		177,560	271	LSE
02:08:35	131.8	399	AT	131.55	131.8	Buy		176,857	270	LSE
02:08:35	131.75	225	AT	131.55	131.75	Buy		176,458	269	LSE
02:08:35	131.7	230	AT	131.55	131.7	Buy		176,233	268	LSE
02:08:35	131.65	232	AT	131.4	131.65	Buy		176,003	267	LSE
02:08:35	131.65	655	AT	131.4	131.65	Buy		175,771	266	LSE
02:08:35	131.65	229	AT	131.4	131.65	Buy		175,116	265	LSE
02:08:35	131.6	1097	AT	131.4	131.6	Buy		174,887	264	LSE
02:08:35	131.6	539	AT	131.4	131.6	Buy		173,790	263	LSE
02:08:35	131.6	756	O	131.4	131.6	Buy		173,251	262	LSE
02:08:01	131.65	10	O	131.35	131.65	Buy		172,495	261	LSE
02:07:39	131.35	18	AT	131.35	131.7	Sell		172,485	260	LSE
02:07:39	131.35	959	AT	131.35	131.7	Sell		172,467	259	LSE
02:07:21	131.7	100	O	131.35	131.7	Buy		171,508	258	LSE
02:07:21	131.7	5	O	131.35	131.7	Buy		171,408	257	LSE
02:07:07	131.7	2	O	131.35	131.7	Buy		171,403	256	LSE
02:07:07	131.6	323	AT	131.6	131.85	Sell		171,401	255	LSE
02:07:07	131.6	800	AT	131.6	131.85	Sell		171,078	254	LSE
02:07:04	131.95	22	O	131.6	131.95	Buy		170,278	253	LSE
02:07:03	131.75	832	AT	131.7	131.75	Buy		170,256	252	LSE
02:07:03	131.85	225	AT	131.7	131.85	Buy		169,424	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions