Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

133.80

-0.35

( -0.26% )

Updated: 04:22:30

Delayed by 15 minutes

Trade 1201 - 1151 (03:25-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:27	132.55	330	AT	132.55	132.65	Sell		914,354	1201	LSE
03:25:27	132.55	586	AT	132.55	132.65	Sell		914,024	1200	LSE
03:25:01	132.6	132	AT	132.6	132.65	Sell		913,438	1199	LSE
03:25:01	132.6	487	AT	132.6	132.7	Sell		913,306	1198	LSE
03:25:01	132.6	626	AT	132.6	132.7	Sell		912,819	1197	LSE
03:24:48	132.61	9450	O	132.6	132.7	Sell		912,193	1196	LSE
03:24:46	132.7	5	O	132.6	132.7	Buy		902,743	1195	LSE
03:24:40	132.65	225	AT	132.6	132.65	Buy		902,738	1194	LSE
03:24:40	132.65	160	AT	132.6	132.65	Buy		902,513	1193	LSE
03:24:40	132.65	385	AT	132.6	132.65	Buy		902,353	1192	LSE
03:24:40	132.65	677	AT	132.55	132.65	Buy		901,968	1191	LSE
03:24:39	132.65	15	O	132.55	132.65	Buy		901,291	1190	LSE
03:24:12	132.7	177	AT	132.7	132.75	Sell		901,276	1189	LSE
03:24:12	132.7	382	AT	132.7	132.75	Sell		901,099	1188	LSE
03:24:12	132.7	356	AT	132.7	132.8	Sell		900,717	1187	LSE
03:23:35	132.8	225	AT	132.7	132.8	Buy		900,361	1186	LSE
03:23:33	132.75	225	AT	132.65	132.75	Buy		900,136	1185	LSE
03:23:33	132.75	614	AT	132.65	132.75	Buy		899,911	1184	LSE
03:23:33	132.75	45	AT	132.65	132.75	Buy		899,297	1183	LSE
03:23:32	132.75	3	O	132.6	132.75	Buy		899,252	1182	LSE
03:22:54	132.65	246	AT	132.55	132.65	Buy		899,249	1181	LSE
03:22:54	132.6	74	AT	132.5	132.6	Buy		899,003	1180	LSE
03:22:54	132.6	65	AT	132.5	132.6	Buy		898,929	1179	LSE
03:22:54	132.6	225	AT	132.45	132.6	Buy		898,864	1178	LSE
03:22:54	132.6	828	AT	132.45	132.6	Buy		898,639	1177	LSE
03:22:54	132.55	65	AT	132.4	132.55	Buy		897,811	1176	LSE
03:22:54	132.55	75	AT	132.4	132.55	Buy		897,746	1175	LSE
03:22:54	132.55	384	AT	132.4	132.55	Buy		897,671	1174	LSE
03:22:54	132.55	524	AT	132.4	132.55	Buy		897,287	1173	LSE
03:22:43	132.7	1805	AT	132.7	132.8	Sell		896,763	1172	LSE
03:22:37	132.75	476	AT	132.75	132.85	Sell		894,958	1171	LSE
03:22:37	132.75	854	AT	132.75	132.85	Sell		894,482	1170	LSE
03:22:37	132.75	2000	AT	132.75	132.85	Sell		893,628	1169	LSE
03:22:37	132.75	705	AT	132.75	132.85	Sell		891,628	1168	LSE
03:22:06	132.95	1	O	132.75	132.95	Buy		890,923	1167	LSE
03:22:06	132.95	1	O	132.75	132.95	Buy		890,922	1166	LSE
03:22:04	132.95	99	O	132.75	132.95	Buy		890,921	1165	LSE
03:21:42	132.85	440	AT	132.85	133.0	Sell		890,822	1164	LSE
03:21:42	132.85	126	AT	132.85	133.0	Sell		890,382	1163	LSE
03:21:42	132.85	466	AT	132.85	133.0	Sell		890,256	1162	LSE
03:21:42	132.85	207	AT	132.85	133.0	Sell		889,790	1161	LSE
03:21:42	132.85	359	AT	132.85	133.0	Sell		889,583	1160	LSE
03:21:38	133.0	8	O	132.85	133.0	Buy		889,224	1159	LSE
03:21:14	133.0	1	O	132.85	133.0	Buy		889,216	1158	LSE
03:21:00	133.0	1	O	132.85	133.0	Buy		889,215	1157	LSE
03:20:36	133.0	9	O	132.85	133.0	Buy		889,214	1156	LSE
03:20:32	133.0	1	O	132.85	133.0	Buy		889,205	1155	LSE
03:20:23	133.0	3	O	132.85	133.0	Buy		889,204	1154	LSE
03:20:07	133.0	748	AT	133.0	133.1	Sell		889,201	1153	LSE
03:20:06	133.1	1325	AT	133.1	133.25	Sell		888,453	1152	LSE
03:19:37	133.1	938	AT	133.05	133.1	Buy		887,128	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions