ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.45%
US Tech 100
18,906.40
0.80%
S&P 500
5,633.07
0.38%
US Dollar vs CAD
1.43065
-0.59%
Bitcoin
85,153.50
3.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen Group Plc (ABDN)

  7. Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc

Aberdeen Group Plc (ABDN)

LSE
155.30
0.65
(0.42%)
Closed April 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ABDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:12 155.2 3 O 155.0 155.1 Buy
2,457,348 1699 LSE
12:06:10 155.2 6 O 155.0 155.1 Buy
2,457,345 1698 LSE
12:06:09 155.2 7 O 155.0 155.1 Buy
2,457,339 1697 LSE
12:06:07 155.2 4 O 155.0 155.1 Buy
2,457,332 1696 LSE
12:06:01 155.2 4 O 155.0 155.1 Buy
2,457,328 1695 LSE
12:05:59 155.2 5 O 155.0 155.1 Buy
2,457,324 1694 LSE
12:05:53 155.2 3 O 155.0 155.1 Buy
2,457,319 1693 LSE
11:57:54 155.2 3 O 155.0 155.1 Buy
2,457,316 1692 LSE
11:46:07 154.7 25 O 155.0 155.1 Sell
2,457,313 1691 LSE
11:02:57 155.73 16773 O 155.0 155.1 Buy
2,457,288 1690 LSE
10:57:54 154.3 3 O 155.0 155.1 Sell
2,440,515 1689 LSE
10:35:19 155.3 6363 O 155.0 155.1 Buy
2,440,512 1688 LSE
10:35:18 155.3 907083 UT 155.0 155.1 Buy
2,434,149 1687 LSE
10:29:59 155.0 4 AT 155.0 155.1 Sell
1,527,066 1686 LSE
10:29:58 155.0 8 AT 155.0 155.2 Sell
1,527,062 1685 LSE
10:29:56 155.1 9 AT 155.0 155.1 Buy
1,527,054 1684 LSE
10:29:56 155.0 14 AT 155.0 155.1 Sell
1,527,045 1683 LSE
10:29:55 155.0 350 AT 155.0 155.1 Sell
1,527,031 1682 LSE
10:29:54 155.02 3203 O 155.0 155.1 Sell
1,526,681 1681 LSE
10:29:43 154.9 1004 AT 154.9 155.1 Sell
1,523,478 1680 LSE
10:29:43 154.9 164 AT 154.9 155.1 Sell
1,522,474 1679 LSE
10:29:43 154.9 1090 AT 154.9 155.1 Sell
1,522,310 1678 LSE
10:29:43 154.9 177 AT 154.9 155.1 Sell
1,521,220 1677 LSE
10:29:25 154.9 159 AT 154.9 155.0 Sell
1,521,043 1676 LSE
10:29:25 154.9 176 AT 154.9 155.0 Sell
1,520,884 1675 LSE
10:29:10 154.8 290 AT 154.8 155.0 Sell
1,520,708 1674 LSE
10:28:45 154.9 291 AT 154.8 154.9 Buy
1,520,418 1673 LSE
10:28:45 154.9 1 AT 154.9 155.0 Sell
1,520,127 1672 LSE
10:28:42 155.0 1 O 154.9 155.0 Buy
1,520,126 1671 LSE
10:28:28 155.0 1 O 154.9 155.0 Buy
1,520,125 1670 LSE
10:28:06 154.903 2583 O 154.8 155.0 Buy
1,520,124 1669 LSE
10:27:30 154.9 141 AT 154.9 155.0 Sell
1,517,541 1668 LSE
10:27:08 154.9 150 AT 154.9 155.0 Sell
1,517,400 1667 LSE
10:27:05 154.9 446 AT 154.9 155.0 Sell
1,517,250 1666 LSE
10:27:05 154.9 152 AT 154.9 155.0 Sell
1,516,804 1665 LSE
10:26:57 154.9 481 AT 154.9 155.0 Sell
1,516,652 1664 LSE
10:26:50 154.96 967 O 154.9 155.0 Buy
1,516,171 1663 LSE
10:26:34 154.9 125 AT 154.9 155.0 Sell
1,515,204 1662 LSE
10:26:21 155.0 540 O 154.9 155.0 Buy
1,515,079 1661 LSE
10:26:21 155.0 540 O 154.9 155.0 Buy
1,514,539 1660 LSE
10:26:12 155.0 531 O 154.8 155.0 Buy
1,513,999 1659 LSE
10:26:12 155.0 531 O 154.8 155.0 Buy
1,513,468 1658 LSE
10:26:02 154.9 153 AT 154.8 154.9 Buy
1,512,937 1657 LSE
10:26:02 154.9 77 O 154.8 154.9 Buy
1,512,784 1656 LSE
10:25:28 155.0 11 O 154.8 155.0 Buy
1,512,707 1655 LSE
10:25:28 154.8 108 AT 154.8 155.0 Sell
1,512,696 1654 LSE
10:25:28 154.8 1097 AT 154.8 155.0 Sell
1,512,588 1653 LSE
10:25:28 154.8 174 AT 154.8 155.0 Sell
1,511,491 1652 LSE
10:25:28 154.8 165 AT 154.8 155.0 Sell
1,511,317 1651 LSE
10:25:25 154.9 177 AT 154.9 155.0 Sell
1,511,152 1650 LSE
10:25:25 154.9 154 AT 154.9 155.0 Sell
1,510,975 1649 LSE
10:25:25 154.9 527 AT 154.9 155.0 Sell
1,510,821 1648 LSE
10:25:25 154.9 79 AT 154.9 155.0 Sell
1,510,294 1647 LSE
10:25:25 154.9 159 AT 154.9 155.0 Sell
1,510,215 1646 LSE
10:25:25 154.9 184 AT 154.9 155.0 Sell
1,510,056 1645 LSE
10:25:25 154.9 149 AT 154.9 155.0 Sell
1,509,872 1644 LSE
10:25:25 154.9 1400 AT 154.9 155.0 Sell
1,509,723 1643 LSE
10:25:25 154.9 503 AT 154.9 155.0 Sell
1,508,323 1642 LSE
10:25:24 155.0 1060 AT 155.0 155.1 Sell
1,507,820 1641 LSE
10:25:05 154.9 5 O 154.9 155.1 Sell
1,506,760 1640 LSE
10:23:27 155.1 1 O 154.9 155.1 Buy
1,506,755 1639 LSE
10:22:13 154.9 4 O 154.9 155.1 Sell
1,506,754 1638 LSE
10:22:12 154.9 587 AT 154.9 155.1 Sell
1,506,750 1637 LSE
10:22:12 154.9 160 AT 154.9 155.1 Sell
1,506,163 1636 LSE
10:22:12 154.9 153 AT 154.9 155.1 Sell
1,506,003 1635 LSE
10:21:57 155.0 1597 AT 154.9 155.0 Buy
1,505,850 1634 LSE
10:21:57 155.0 175 AT 155.0 155.1 Sell
1,504,253 1633 LSE
10:21:43 155.0 21 AT 155.0 155.1 Sell
1,504,078 1632 LSE
10:21:26 155.0 481 AT 155.0 155.1 Sell
1,504,057 1631 LSE
10:21:25 155.0 487 AT 154.9 155.0 Buy
1,503,576 1630 LSE
10:21:25 155.0 164 AT 154.9 155.0 Buy
1,503,089 1629 LSE
10:21:05 154.96 479 O 154.9 155.0 Buy
1,502,925 1628 LSE
10:20:58 155.0 20 O 154.9 155.1
1,502,446 1627 LSE
10:20:57 154.9 380 AT 154.9 155.1 Sell
1,502,426 1626 LSE
10:20:57 154.9 1400 AT 154.9 155.1 Sell
1,502,046 1625 LSE
10:20:57 154.9 175 AT 154.9 155.1 Sell
1,500,646 1624 LSE
10:20:57 154.9 177 AT 154.9 155.1 Sell
1,500,471 1623 LSE
10:20:57 154.9 128 AT 154.9 155.1 Sell
1,500,294 1622 LSE
10:20:56 154.9 625 AT 154.9 155.0 Sell
1,500,166 1621 LSE
10:20:56 154.9 344 AT 154.9 155.1 Sell
1,499,541 1620 LSE
10:20:22 155.1 3 O 154.9 155.1 Buy
1,499,197 1619 LSE
10:19:17 155.1 105 AT 155.1 155.2 Sell
1,499,194 1618 LSE
10:19:17 155.1 100 AT 155.1 155.2 Sell
1,499,089 1617 LSE
10:19:17 155.1 22 AT 155.1 155.2 Sell
1,498,989 1616 LSE
10:18:58 155.2 9 O 155.1 155.2 Buy
1,498,967 1615 LSE
10:18:48 155.2 40 AT 155.2 155.3 Sell
1,498,958 1614 LSE
10:18:48 155.2 64 AT 155.2 155.3 Sell
1,498,918 1613 LSE
10:18:48 155.2 621 AT 155.2 155.3 Sell
1,498,854 1612 LSE
10:18:18 155.3 1 O 155.1 155.3 Buy
1,498,233 1611 LSE
10:18:10 155.3 8 O 155.1 155.3 Buy
1,498,232 1610 LSE
10:18:03 155.2 526 AT 155.2 155.3 Sell
1,498,224 1609 LSE
10:18:03 155.2 171 AT 155.1 155.2 Buy
1,497,698 1608 LSE
10:17:32 155.2 12 O 155.1 155.2 Buy
1,497,527 1607 LSE
10:17:08 155.1 587 AT 155.1 155.2 Sell
1,497,515 1606 LSE
10:17:05 155.1 577 AT 155.1 155.2 Sell
1,496,928 1605 LSE
10:16:43 155.1 57 AT 155.1 155.2 Sell
1,496,351 1604 LSE
10:16:43 155.1 26 AT 155.1 155.2 Sell
1,496,294 1603 LSE
10:16:41 155.1 610 AT 155.1 155.2 Sell
1,496,268 1602 LSE
10:15:30 155.1 83 AT 155.1 155.2 Sell
1,495,658 1601 LSE

Your Recent History

LSE
ABDN
Aberdeen
LSE
BS0X
Ivz 2030 Usd A
USOTC
QPRC
Quest Patent Research (QB)
LSE
PSRM
Inv Rafi Emerg
USOTC
HSXUF
Hang Seng H Share Index ... (GM)
BOV
SNID11
Suno Infra Deb Ficfii em...
ASX
RDS
Redstone Resources
AQSE
INSE.GB
Inspired
NYSE
MCK
McKesson
TG
A3LZV4
Philip Morris
COIN
VEGETAUSD
Oozaru Vegeta
KUCN
PURAETH
Pura
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads