Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

133.95

-0.20

( -0.15% )

Updated: 04:16:53

Delayed by 15 minutes

Trade 1051 - 1001 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:38	133.075	300	O	132.95	133.15	Buy		800,578	1051	LSE
03:11:26	132.95	10	O	133.0	133.15	Sell		800,278	1050	LSE
03:11:26	133.05	569	AT	132.95	133.05	Buy		800,268	1049	LSE
03:11:26	133.05	308	AT	132.95	133.05	Buy		799,699	1048	LSE
03:11:26	133.0	225	AT	132.9	133.0	Buy		799,391	1047	LSE
03:11:26	133.0	832	AT	132.9	133.0	Buy		799,166	1046	LSE
03:11:26	133.0	116	AT	132.9	133.0	Buy		798,334	1045	LSE
03:11:26	132.95	225	AT	132.85	132.95	Buy		798,218	1044	LSE
03:11:26	132.95	420	AT	132.85	132.95	Buy		797,993	1043	LSE
03:11:07	132.85	16619	O	132.85	132.95	Sell		797,573	1042	LSE
03:10:59	132.9	196	AT	132.9	133.0	Sell		780,954	1041	LSE
03:10:59	132.9	196	AT	132.9	133.0	Sell		780,758	1040	LSE
03:10:59	132.9	358	AT	132.9	133.0	Sell		780,562	1039	LSE
03:10:55	133.0	2	O	132.9	133.0	Buy		780,204	1038	LSE
03:10:49	133.0	327	AT	132.9	133.0	Buy		780,202	1037	LSE
03:10:49	133.0	506	AT	132.9	133.0	Buy		779,875	1036	LSE
03:10:49	132.95	554	AT	132.85	132.95	Buy		779,369	1035	LSE
03:10:49	132.95	65	AT	132.85	132.95	Buy		778,815	1034	LSE
03:10:49	132.95	524	AT	132.85	132.95	Buy		778,750	1033	LSE
03:10:49	132.95	3100	AT	132.85	132.95	Buy		778,226	1032	LSE
03:10:48	133.0	20	O	132.85	132.95	Buy		775,126	1031	LSE
03:10:48	132.95	1500	AT	132.95	133.0	Sell		775,106	1030	LSE
03:10:48	132.95	397	AT	132.95	133.0	Sell		773,606	1029	LSE
03:10:40	132.95	300	AT	132.95	133.05	Sell		773,209	1028	LSE
03:10:39	133.0	82	AT	133.0	133.1	Sell		772,909	1027	LSE
03:10:39	133.0	650	AT	133.0	133.1	Sell		772,827	1026	LSE
03:10:39	133.0	295	AT	133.0	133.1	Sell		772,177	1025	LSE
03:10:39	133.0	505	AT	133.0	133.1	Sell		771,882	1024	LSE
03:10:39	133.0	90	AT	133.0	133.15	Sell		771,377	1023	LSE
03:10:39	133.0	3110	AT	133.0	133.15	Sell		771,287	1022	LSE
03:10:39	133.0	160	AT	133.0	133.15	Sell		768,177	1021	LSE
03:10:39	133.0	640	AT	133.0	133.15	Sell		768,017	1020	LSE
03:10:25	133.1	232	AT	133.1	133.2	Sell		767,377	1019	LSE
03:10:06	133.15	23	AT	133.05	133.15	Buy		767,145	1018	LSE
03:10:04	133.15	388	AT	133.15	133.25	Sell		767,122	1017	LSE
03:10:02	133.25	1612	AT	133.25	133.45	Sell		766,734	1016	LSE
03:09:43	133.3	241	AT	133.25	133.3	Buy		765,122	1015	LSE
03:09:43	133.3	454	AT	133.2	133.3	Buy		764,881	1014	LSE
03:09:43	133.2	1258	AT	133.2	133.35	Sell		764,427	1013	LSE
03:09:43	133.35	1325	AT	133.35	133.55	Sell		763,169	1012	LSE
03:09:43	133.35	416	AT	133.35	133.55	Sell		761,844	1011	LSE
03:09:43	133.5	1325	AT	133.35	133.5	Buy		761,428	1010	LSE
03:09:43	133.35	279	AT	133.35	133.5	Sell		760,103	1009	LSE
03:09:43	133.45	203	AT	133.25	133.45	Buy		759,824	1008	LSE
03:09:36	133.3	1386	AT	133.25	133.3	Buy		759,621	1007	LSE
03:09:36	133.4	193	AT	133.25	133.4	Buy		758,235	1006	LSE
03:09:35	133.3	209	AT	133.2	133.3	Buy		758,042	1005	LSE
03:09:35	133.2	196	AT	133.05	133.2	Buy		757,833	1004	LSE
03:09:35	133.2	207	AT	133.05	133.2	Buy		757,637	1003	LSE
03:09:32	133.05	832	AT	132.95	133.05	Buy		757,430	1002	LSE
03:09:32	133.0	644	AT	132.85	133.0	Buy		756,598	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions