PLUS1
24.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
19.50
High
32.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Adamas Finance Asia Limited | ADAM | London | Ordinary Share | VGG008271246 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.00 | 26.00 | 3.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 24.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Adamas Finance Asia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adamas Finance Asia News
Real-Time news about Adamas Finance Asia Limited (London Stock Exchange): 0 recent articles
Adamas Finance Asia Discussion Forums - ADAM
No Forum Threads FoundAdd a New Thread
Historical ADAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 23.50 | 25.00 | 19.50 | 22.56 | 21,107 | 1.00 | 4.26% |
| 1 Year | 19.50 | 32.00 | 19.50 | 27.09 | 107,437 | 5.00 | 25.64% |
| 3 Years | 0.635 | 40.00 | 0.44 | 28.85 | 92,196 | 23.87 | 3,758.27% |
| 5 Years | 0.54 | 40.00 | 0.20 | 26.37 | 69,669 | 23.96 | 4,437.04% |
