AIR

Air Partner Share Price - AIR

69.20
-0.10 (-0.14%)
69.20

Low
36.40

52 Week Range

High
103.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Air Partner Plc AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.14% 69.20 10:35:27
Open Price Low Price High Price Close Price Previous Close
70.80 68.20 70.80 69.20 69.30
Bid Price Ask Price Spread News
68.00 70.40 2.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 158,803 70.80p 112,431p - 36.40 - 103.00
Last Trade Type Quantity Price Currency
09:41:22 O 7,091 70.07p GBX
Industry Sector
TRAVEL & LEISURE

Air Partner Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Air Partner News

Date Time Source News Article
3/30/202112:01Alliance NewsIN BRIEF: Air Partner unit wins UK Department for Transport..
3/30/202101:00RNS Non-RegulatoryAir Partner PLC Baines Simmons awarded FRM contract by DfT..
3/17/202102:00UK Regulatory (RNS & others)Air Partner PLC Related Party Share Dealing
2/22/202105:34Alliance NewsTRADING UPDATES: OnTheMarket And Solid State Lift Profit..
2/22/202101:00UK Regulatory (RNS & others)Air Partner PLC Shareholder Update and Dividend Policy
2/09/202106:36UK Regulatory (RNS & others)Air Partner PLC Grant of SAYE Options and PDMR Dealings
1/20/202101:00UK Regulatory (RNS & others)Air Partner PLC TR-1: Notification of Major Holdings

Air Partner Discussion Forums - AIR

Historical AIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.4071.8066.4069.0796,0822.804.22%
1 Month70.0072.0066.0068.58124,621-0.80-1.14%
3 Months70.0075.2063.2068.75201,522-0.80-1.14%
6 Months65.0080.0057.0069.61235,3814.206.46%
1 Year46.10103.0036.4071.64316,50223.1050.11%
3 Years100.50129.0015.7572.63193,678-31.30-31.14%
5 Years79.00156.0015.7581.14145,656-9.80-12.41%
Your Recent History
LSE
AIR
Air Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:43:02