AIR

Air Partner Share Price - AIR

85.50
0.00 (0.0%)
85.50

Low
57.00

52 Week Range

High
97.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Partner Plc AIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 85.50 02:21:10
Open Price Low Price High Price Close Price Previous Close
85.50
Bid Price Ask Price Spread News
83.80 87.00 3.20 - -
Trades Stocks Traded Average Volume 52 Week Range
6 29,963 - 57.00 - 97.00
Last Trade Type Quantity Price Currency
03:52:43 O 2,969 85.464p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Air Partner Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Air Partner News

Date Time Source News Article
7/15/202108:00Business WireAir Partner plc Reports Strong Growth in Its JetCard..
7/15/202105:53Alliance NewsAir Partner sees growth in JetCard bookings, driven by US..
7/15/202101:00RNS Non-RegulatoryAir Partner PLC Air Partner reports strong JetCard growth
7/08/202111:56Alliance NewsTRADING UPDATES: Air Partner lifts forecast on private jet..
7/08/202110:23UK Regulatory (RNS & others)Air Partner PLC Result of AGM
7/08/202101:00UK Regulatory (RNS & others)Air Partner PLC AGM Statement and Positive Trading Update
7/07/202101:00RNS Non-RegulatoryAir Partner PLC Video Q&A with CEO Mark Briffa
6/17/202101:00UK Regulatory (RNS & others)Air Partner PLC AGM arrangements - COVID-19 restrictions..
6/14/202111:45Alliance NewsIN BRIEF: Air Partner secures contract wins at Doncaster and..
6/14/202101:00RNS Non-RegulatoryAir Partner PLC Redline secures business wins with airports
5/25/202101:00UK Regulatory (RNS & others)Air Partner PLC Annual Report and Notice of AGM 2021
5/14/202101:00UK Regulatory (RNS & others)Air Partner PLC Grant of LTIP 2012 awards and PDMR..

Air Partner Discussion Forums - AIR

Historical AIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.2087.0075.2082.44141,88910.3013.7%
1 Month83.2091.0071.6081.63165,5202.302.76%
3 Months75.0097.0071.6084.71181,35510.5014.0%
6 Months67.2097.0063.2076.32185,97018.3027.23%
1 Year90.0097.0057.0074.15202,003-4.50-5.0%
3 Years119.50120.0015.7571.63212,037-34.00-28.45%
5 Years77.475156.0015.7580.93164,7278.0210.36%
Your Recent History
LSE
AIR
Air Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:21:59