PLUS1
337.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Yamana Gold Inc. | AUY | London | Ordinary Share | CA98462Y1007 | COM SHS NPV (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 337.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.50 | 337.50 | 337.50 | 337.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 330.00 | 345.00 | 15.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 575 | - | 290.00 - 480.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:43:51 | O | 575 | 342.00p | GBX |
| Industry Sector |
|---|
| MINING |
Yamana Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yamana Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Yamana Gold Inc. AGM / Q1 2021 Results Notification |
| 3/26/2021 | 05:02 | Alliance News |  Yamana outlines progress at flagship assets as files.. |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | Yamana Gold Inc. Canadian Malartic & El Peñón -- Technical.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | Yamana Gold Inc. PDMR Notifications for UK Regulatory.. |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Yamana Gold Inc. PDMR Notifications for UK Regulatory.. |
| 2/17/2021 | 01:41 | UK Regulatory (RNS & others) | Yamana Gold Inc. PDMR Notifications for UK Regulatory.. |
| 2/12/2021 | 04:29 | Alliance News | Yamana Gold Impairment Reversal Boosts Fourth Quarter.. |
Yamana Gold Discussion Forums - AUY
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2020 | 04:01 | - | [b]Monarch Gold Announces Friendly Acquisition Agreement With Yamana Gold |
| 10/28/2020 | 10:03 | - | Bought some calls here. Expecting a strong reversal |
| 9/28/2020 | 19:16 | - | Very long AUY. Under $6 is a |
| 8/02/2020 | 07:31 | - | [b]News: $AUY[/b] My Top Gold Stock to Buy |
| 7/24/2020 | 18:18 | - | [b]News: $AUY[/b] Yamana Gold Inc (AUY) Q2 2020 |
| 7/24/2020 | 12:34 | - | * * $AUY Video Chart 07-24-2020 * * |
| 6/30/2020 | 06:53 | - | Rally high on Gold today. |
| 5/27/2020 | 10:09 | - | Great to see bigger mines like Yamana getting |
| 2/23/2020 | 19:03 | - | They posted good news today. When gold is |
| 2/21/2020 | 06:27 | - | Folks AUY is ready to take out $5, |
Historical AUY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.50 | 337.50 | 327.50 | 336.70 | 3,449 | 10.00 | 3.05% |
| 1 Month | 318.00 | 337.50 | 315.00 | 327.64 | 2,502 | 19.50 | 6.13% |
| 3 Months | 382.50 | 382.50 | 290.00 | 335.56 | 7,895 | -45.00 | -11.76% |
| 6 Months | 480.00 | 480.00 | 290.00 | 395.78 | 10,361 | -142.50 | -29.69% |
| 1 Year | 470.00 | 480.00 | 290.00 | 398.72 | 10,597 | -132.50 | -28.19% |
| 3 Years | 470.00 | 480.00 | 290.00 | 398.72 | 10,597 | -132.50 | -28.19% |
| 5 Years | 470.00 | 480.00 | 290.00 | 398.72 | 10,597 | -132.50 | -28.19% |
