TIDMAV.
RNS Number : 9466J
Aviva PLC
26 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
26(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,101,474
Lowest price paid per share (GBp): 410.6000p
Highest price paid per share (GBp): 416.1000p
Average price paid per share (GBp): 414.6045p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 26(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 26/08/2021 16:27:13 713 413.90 CHIX xb4ANXbKsXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:27:13 1628 414.00 CHIX xb4ANXbKsXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:26:36 75 414.10 CHIX xb4ANXbKsHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:26:36 715 414.10 CHIX xb4ANXbKsGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:26:35 220 414.10 CHIX xb4ANXbKsSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:26:32 419 414.10 CHIX xb4ANXbKsR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:26:32 243 414.10 CHIX xb4ANXbKsRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:25:30 339 413.90 CHIX xb4ANXbKtV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:23:57 419 414.10 CHIX xb4ANXbKr@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:23:53 1072 414.10 CHIX xb4ANXbKrwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:23:52 885 414.20 CHIX xb4ANXbKr4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:22:31 71 414.20 CHIX xb4ANXbKoEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:22:31 502 414.20 CHIX xb4ANXbKoEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:22:31 71 414.20 CHIX xb4ANXbKoEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:22:15 1291 414.20 CHIX xb4ANXbKoGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:21:29 1046 414.10 CHIX xb4ANXbKpzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:20:39 122 413.90 CHIX xb4ANXbKmlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:20:39 399 413.90 CHIX xb4ANXbKmlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:20:39 123 413.90 CHIX xb4ANXbKmlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:20:39 47 413.90 CHIX xb4ANXbKmkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:19:10 401 413.90 CHIX xb4ANXbKnvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:19:08 43 413.90 CHIX xb4ANXbKnuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:19:08 177 413.90 CHIX xb4ANXbKnuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:19:08 210 413.90 CHIX xb4ANXbKnuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:19:00 299 413.90 CHIX xb4ANXbKn62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:19:00 131 413.90 CHIX xb4ANXbKn64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:18:04 454 414.00 CHIX xb4ANXbK@ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:17:35 254 414.10 CHIX xb4ANXbK@30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:17:35 200 414.10 CHIX xb4ANXbK@34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:17:35 200 414.10 CHIX xb4ANXbK@32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:17:35 78 414.10 CHIX xb4ANXbK@3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:17:35 387 414.10 CHIX xb4ANXbK@3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:17:01 732 414.20 CHIX xb4ANXbK$aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:15:57 241 414.70 CHIX xb4ANXbK$Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:15:57 130 414.70 CHIX xb4ANXbK$Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:15:57 593 414.80 CHIX xb4ANXbK$MF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:15:57 737 414.70 CHIX xb4ANXbK$MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:15:57 1052 414.80 CHIX xb4ANXbK$MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:15:16 82 414.90 BATE xb4ANXbKy@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:57 437 414.90 XLON xb4ANXbKyHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:57 54 414.80 XLON xb4ANXbKyGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:57 614 414.80 XLON xb4ANXbKyGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 406 414.90 XLON xb4ANXbKzdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 112 414.90 XLON xb4ANXbKzdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 103 414.90 XLON xb4ANXbKzcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 418 414.90 XLON xb4ANXbKzcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 836 414.90 XLON xb4ANXbKzcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 914 414.90 XLON xb4ANXbKzcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 400 414.90 XLON xb4ANXbKzcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:38 176 414.90 XLON xb4ANXbKzch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:33 879 414.90 BATE xb4ANXbKzjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:04 616 414.90 CHIX xb4ANXbKzwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:04 793 414.90 BATE xb4ANXbKzwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:04 1110 414.90 XLON xb4ANXbKzwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:04 92 414.90 BATE xb4ANXbKzwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:03 273 414.90 CHIX xb4ANXbKz5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:14:03 97 414.90 CHIX xb4ANXbKz5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:40 892 414.90 CHIX xb4ANXbKzJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:40 545 414.90 BATE xb4ANXbKzJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:40 1765 414.90 XLON xb4ANXbKzJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:39 97 414.90 BATE xb4ANXbKzIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:39 164 414.90 XLON xb4ANXbKzI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:39 471 414.90 XLON xb4ANXbKzI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:39 869 414.90 XLON xb4ANXbKzI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:13:39 1358 414.90 XLON xb4ANXbKzI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:51 22 414.80 BATE xb4ANXbKwun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:51 23 414.80 CHIX xb4ANXbKwup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:50 262 414.80 XLON xb4ANXbKwxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:50 215 414.80 XLON xb4ANXbKwxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:50 200 414.80 XLON xb4ANXbKwxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:50 990 414.80 XLON xb4ANXbKwxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:50 123 414.80 CHIX xb4ANXbKwxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 24 414.70 BATE xb4ANXbKwLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 419 414.70 XLON xb4ANXbKwLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 120 414.70 BATE xb4ANXbKwLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 146 414.70 BATE xb4ANXbKwLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 25 414.70 BATE xb4ANXbKwKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 45 414.70 BATE xb4ANXbKwKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 59 414.70 BATE xb4ANXbKwKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 1059 414.70 XLON xb4ANXbKwKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 708 414.70 XLON xb4ANXbKwKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 883 414.70 CHIX xb4ANXbKwKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:29 309 414.70 BATE xb4ANXbKwKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:12:03 659 414.50 XLON xb4ANXbKxYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:54 419 414.50 BATE xb4ANXbKxpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:54 1585 414.50 XLON xb4ANXbKxpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:54 524 414.50 BATE xb4ANXbKxpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:54 21 414.50 BATE xb4ANXbKxpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:54 628 414.50 CHIX xb4ANXbKxpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:47 1381 414.60 XLON xb4ANXbKx@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:47 519 414.60 XLON xb4ANXbKx@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:47 1200 414.60 XLON xb4ANXbKx@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:47 47 414.60 XLON xb4ANXbKx@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:39 138 414.50 BATE xb4ANXbKx5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:39 527 414.50 BATE xb4ANXbKx5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:39 95 414.50 BATE xb4ANXbKx5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:39 836 414.50 BATE xb4ANXbKx5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:39 29 414.50 BATE xb4ANXbKx5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 253 414.50 XLON xb4ANXbKub5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 583 414.50 XLON xb4ANXbKubB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 400 414.50 XLON xb4ANXbKubD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 881 414.50 XLON xb4ANXbKubF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 232 414.50 BATE xb4ANXbKubK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 381 414.50 BATE xb4ANXbKubM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 382 414.50 BATE xb4ANXbKubO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 2234 414.50 XLON xb4ANXbKubU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 442 414.50 XLON xb4ANXbKuaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 843 414.50 XLON xb4ANXbKuaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 516 414.50 XLON xb4ANXbKuac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:11:04 100 414.50 XLON xb4ANXbKuaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:10:04 48 414.40 XLON xb4ANXbKvaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:10:01 460 414.40 CHIX xb4ANXbKvWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:10:01 810 414.40 BATE xb4ANXbKvWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:10:01 1722 414.40 XLON xb4ANXbKvWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:39 44 414.40 XLON xb4ANXbKv@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:39 399 414.40 XLON xb4ANXbKv@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 378 414.40 CHIX xb4ANXbKv7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 540 414.40 XLON xb4ANXbKv7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 491 414.50 XLON xb4ANXbKv73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 479 414.50 XLON xb4ANXbKv79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 176 414.50 XLON xb4ANXbKv7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 780 414.50 XLON xb4ANXbKv7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 67 414.50 XLON xb4ANXbKv6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:34 400 414.50 XLON xb4ANXbKv7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 400 414.50 XLON xb4ANXbKv6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 833 414.50 XLON xb4ANXbKv6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 460 414.50 CHIX xb4ANXbKv6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 102 414.50 CHIX xb4ANXbKv6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 540 414.40 XLON xb4ANXbKv6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 578 414.50 CHIX xb4ANXbKv63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 673 414.50 BATE xb4ANXbKv65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:33 1233 414.50 XLON xb4ANXbKv61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 134 414.40 XLON xb4ANXbKvRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 484 414.40 BATE xb4ANXbKvRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 137 414.40 BATE xb4ANXbKvRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 52 414.40 BATE xb4ANXbKvRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 224 414.40 BATE xb4ANXbKvR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 41 414.40 BATE xb4ANXbKvR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:04 280 414.40 BATE xb4ANXbKvR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:02 3040 414.40 XLON xb4ANXbKvQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:02 864 414.40 BATE xb4ANXbKvQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:02 414 414.40 XLON xb4ANXbKvQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:02 1341 414.40 XLON xb4ANXbKvQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:02 230 414.40 XLON xb4ANXbKvQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:09:02 872 414.40 BATE xb4ANXbKvQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 3814 414.20 XLON xb4ANXbKcx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 5742 414.20 BATE xb4ANXbKcx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 400 414.20 BATE xb4ANXbKcxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 560 414.20 XLON xb4ANXbKcxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 280 414.20 XLON xb4ANXbKcxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 393 414.20 XLON xb4ANXbKcxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 536 414.10 CHIX xb4ANXbKcxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 185 414.20 BATE xb4ANXbKcwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 470 414.20 CHIX xb4ANXbKcwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 1233 414.20 XLON xb4ANXbKcxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 296 414.20 CHIX xb4ANXbKcwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 356 414.20 BATE xb4ANXbKcwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:29 111 414.20 BATE xb4ANXbKcwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:13 162 414.20 BATE xb4ANXbKcEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 530 414.20 XLON xb4ANXbKcH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 524 414.20 XLON xb4ANXbKcHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 5553 414.20 XLON xb4ANXbKcGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 129 414.20 XLON xb4ANXbKcGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 640 414.20 XLON xb4ANXbKcGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 400 414.20 XLON xb4ANXbKcGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 1289 414.20 XLON xb4ANXbKcGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:08:08 727 414.20 XLON xb4ANXbKcGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:44 1332 414.00 XLON xb4ANXbKdYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:44 470 414.00 XLON xb4ANXbKdYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:44 637 414.00 BATE xb4ANXbKdY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:38 2013 414.00 XLON xb4ANXbKdkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:38 1995 414.00 BATE xb4ANXbKdkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:38 1600 414.00 BATE xb4ANXbKdkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:38 480 414.00 XLON xb4ANXbKdkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:33 443 413.90 XLON xb4ANXbKdtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:33 42 413.90 XLON xb4ANXbKdtj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:32 480 413.90 XLON xb4ANXbKdtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:32 794 413.90 CHIX xb4ANXbKdtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:30 384 413.90 XLON xb4ANXbKdnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:29 1999 413.90 XLON xb4ANXbKdmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:29 74 413.90 XLON xb4ANXbKdmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:29 350 413.90 XLON xb4ANXbKdmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:29 440 413.90 XLON xb4ANXbKdpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:29 55 413.90 XLON xb4ANXbKdpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:28 329 413.90 XLON xb4ANXbKdpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:28 179 413.90 XLON xb4ANXbKdpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:28 499 413.90 XLON xb4ANXbKdpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:28 507 413.90 XLON xb4ANXbKdpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:28 495 413.90 XLON xb4ANXbKdoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 104 413.90 XLON xb4ANXbKdok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 240 413.90 XLON xb4ANXbKdom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 147 413.90 XLON xb4ANXbKdoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 494 413.90 XLON xb4ANXbKdou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 509 413.90 XLON xb4ANXbKdo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 365 413.90 XLON xb4ANXbKdoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 66 413.90 XLON xb4ANXbKdoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 68 413.90 XLON xb4ANXbKdoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 90 413.90 XLON xb4ANXbKdoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 400 413.90 XLON xb4ANXbKdoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 92 413.90 XLON xb4ANXbKdoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 400 413.90 XLON xb4ANXbKdoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 104 413.90 XLON xb4ANXbKdzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 400 413.90 XLON xb4ANXbKdzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 91 413.90 XLON xb4ANXbKdzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 400 413.90 XLON xb4ANXbKdzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 186 413.90 XLON xb4ANXbKdzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 320 413.90 XLON xb4ANXbKdzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:27 100 413.80 XLON xb4ANXbKdz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 160 413.80 XLON xb4ANXbKd$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 120 413.80 XLON xb4ANXbKd$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 746 413.80 XLON xb4ANXbKd$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 495 413.80 XLON xb4ANXbKd$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 1228 413.80 XLON xb4ANXbKd$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 1680 413.80 XLON xb4ANXbKd$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 120 413.80 XLON xb4ANXbKd$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 300 413.80 XLON xb4ANXbKd$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 400 413.80 XLON xb4ANXbKd$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:07:26 282 413.70 CHIX xb4ANXbKd$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:06:51 4 413.60 CHIX xb4ANXbKdJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:06:38 445 413.60 CHIX xb4ANXbKad2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:06:38 87 413.60 CHIX xb4ANXbKad4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:05:09 550 413.80 CHIX xb4ANXbKbk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:05:06 570 413.90 CHIX xb4ANXbKbh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:04:33 385 414.00 CHIX xb4ANXbKbEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:03:43 389 413.90 CHIX xb4ANXbKYtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:03:37 593 413.90 CHIX xb4ANXbKYmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:03:37 512 413.90 CHIX xb4ANXbKYm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:02:22 624 414.10 CHIX xb4ANXbKZz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:02:10 360 414.10 CHIX xb4ANXbKZ5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:34 340 414.10 XLON xb4ANXbKZRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:12 68 414.20 CHIX xb4ANXbKWtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:12 200 414.20 CHIX xb4ANXbKWtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:12 317 414.20 CHIX xb4ANXbKWto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:12 354 414.20 BATE xb4ANXbKWt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:12 693 414.20 CHIX xb4ANXbKWt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:01:05 885 414.20 CHIX xb4ANXbKWom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:00:42 812 414.20 CHIX xb4ANXbKWBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:00:42 565 414.20 XLON xb4ANXbKWB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:00:18 80 414.30 BATE xb4ANXbKXcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:00:18 41 414.30 XLON xb4ANXbKXXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 16:00:17 208 414.30 XLON xb4ANXbKXYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:59:53 501 414.30 XLON xb4ANXbKX7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:59:53 791 414.30 XLON xb4ANXbKX7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:59:53 888 414.30 XLON xb4ANXbKX7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:59:53 830 414.30 XLON xb4ANXbKX7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:59:24 886 414.20 XLON xb4ANXbKXJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:52 923 414.20 XLON xb4ANXbKkYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:52 441 414.20 XLON xb4ANXbKkjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:48 126 414.20 BATE xb4ANXbKkiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:48 528 414.20 BATE xb4ANXbKkiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:48 1491 414.20 XLON xb4ANXbKkiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 1743 414.20 BATE xb4ANXbKksT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 72 414.20 XLON xb4ANXbKksU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 400 414.20 XLON xb4ANXbKknc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 500 414.20 XLON xb4ANXbKkna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 500 414.20 XLON xb4ANXbKknW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 1766 414.20 XLON xb4ANXbKkni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 735 414.20 CHIX xb4ANXbKknm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:31 502 414.20 BATE xb4ANXbKknk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:58:12 822 414.20 CHIX xb4ANXbKk4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:58 497 414.30 XLON xb4ANXbKkEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 400 414.30 XLON xb4ANXbKkJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 635 414.30 XLON xb4ANXbKkJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 43 414.30 XLON xb4ANXbKkJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 71 414.30 XLON xb4ANXbKkJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 269 414.30 XLON xb4ANXbKkJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 350 414.30 XLON xb4ANXbKkJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:48 400 414.30 XLON xb4ANXbKkJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:41 775 414.10 XLON xb4ANXbKkOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:57:21 368 414.20 BATE xb4ANXbKljj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:54 564 414.00 XLON xb4ANXbKlvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 621 414.20 XLON xb4ANXbKlx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 849 414.20 XLON xb4ANXbKlx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 825 414.20 XLON xb4ANXbKlx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 400 414.20 XLON xb4ANXbKlx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 82 414.20 XLON xb4ANXbKlx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 488 414.10 CHIX xb4ANXbKlxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 605 414.00 XLON xb4ANXbKlxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 368 414.10 CHIX xb4ANXbKlwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 526 414.10 BATE xb4ANXbKlwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:53 1772 414.10 XLON xb4ANXbKlwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:56:01 419 414.20 BATE xb4ANXbKiZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:46 690 414.10 BATE xb4ANXbKizV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:46 1379 414.10 XLON xb4ANXbKiyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:46 336 414.10 CHIX xb4ANXbKiyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:36 564 414.10 CHIX xb4ANXbKi4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:36 394 414.10 XLON xb4ANXbKi7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:36 25 414.10 XLON xb4ANXbKi7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:10 88 414.00 CHIX xb4ANXbKiSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:10 763 414.00 BATE xb4ANXbKiSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:09 189 414.00 BATE xb4ANXbKiVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:09 500 414.00 BATE xb4ANXbKiVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:03 806 414.00 BATE xb4ANXbKjdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:03 723 414.00 XLON xb4ANXbKjaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:03 643 414.00 CHIX xb4ANXbKjdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:55:03 1371 414.00 XLON xb4ANXbKjde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 1335 414.10 XLON xb4ANXbKjYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 775 414.10 XLON xb4ANXbKjYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 440 414.10 XLON xb4ANXbKjYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 866 414.10 XLON xb4ANXbKjYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 400 414.10 XLON xb4ANXbKjYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 710 414.10 XLON xb4ANXbKjYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 218 414.10 XLON xb4ANXbKjYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:54:58 377 414.10 XLON xb4ANXbKjYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:59 419 414.00 CHIX xb4ANXbKjJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:59 419 414.00 XLON xb4ANXbKjIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 344 414.00 BATE xb4ANXbKjII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 47 414.00 CHIX xb4ANXbKjIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 135 414.00 BATE xb4ANXbKjIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 245 414.00 CHIX xb4ANXbKjIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 40 414.00 BATE xb4ANXbKjTW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 40 414.00 CHIX xb4ANXbKjIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 271 414.00 XLON xb4ANXbKjIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:58 546 414.00 XLON xb4ANXbKjIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:23 637 414.10 XLON xb4ANXbKggz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:23 362 414.10 XLON xb4ANXbKgg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:23 738 414.10 CHIX xb4ANXbKgg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:14 1301 414.10 XLON xb4ANXbKgoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:13 468 414.10 BATE xb4ANXbKgzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:53:13 1728 414.10 XLON xb4ANXbKgzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:33 432 414.10 BATE xb4ANXbKgO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:28 716 414.10 BATE xb4ANXbKhaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 781 414.10 XLON xb4ANXbKhg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 200 414.20 CHIX xb4ANXbKhgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 341 414.20 CHIX xb4ANXbKhgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 400 414.20 XLON xb4ANXbKhgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 410 414.20 XLON xb4ANXbKhgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 379 414.20 XLON xb4ANXbKhgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 1635 414.20 XLON xb4ANXbKhrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:52:12 535 414.20 CHIX xb4ANXbKhrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:49 440 414.30 XLON xb4ANXbKh7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:32 323 414.30 XLON xb4ANXbKhL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:31 308 414.30 XLON xb4ANXbKhKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:31 453 414.30 BATE xb4ANXbKhKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:25 452 414.40 XLON xb4ANXbKhGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:25 549 414.40 BATE xb4ANXbKhGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:11 440 414.40 CHIX xb4ANXbKhQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:11 570 414.40 XLON xb4ANXbKhQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:10 419 414.50 XLON xb4ANXbKebf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:02 400 414.50 XLON xb4ANXbKej7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:02 668 414.50 XLON xb4ANXbKej5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:02 552 414.50 XLON xb4ANXbKejC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:02 630 414.50 CHIX xb4ANXbKejG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:51:02 382 414.50 BATE xb4ANXbKejE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:39 566 414.60 BATE xb4ANXbKe6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:38 667 414.60 XLON xb4ANXbKe6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:38 955 414.70 XLON xb4ANXbKe1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:37 540 414.70 XLON xb4ANXbKe1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:36 630 414.70 BATE xb4ANXbKe3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:36 1244 414.70 XLON xb4ANXbKe3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:36 279 414.70 XLON xb4ANXbKe3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:36 38 414.70 BATE xb4ANXbKe3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:36 109 414.70 BATE xb4ANXbKe3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:19 1192 414.80 XLON xb4ANXbKeLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:19 322 414.80 XLON xb4ANXbKeL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:15 419 414.80 BATE xb4ANXbKeNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:50:06 729 414.80 XLON xb4ANXbKeSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:52 557 414.80 XLON xb4ANXbKfc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:52 237 414.80 XLON xb4ANXbKfc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:52 82 414.80 XLON xb4ANXbKfcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:52 318 414.80 XLON xb4ANXbKfcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 190 414.80 XLON xb4ANXbKfXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 400 414.80 XLON xb4ANXbKfXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 48 414.80 CHIX xb4ANXbKfXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 268 414.80 CHIX xb4ANXbKfXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 419 414.80 CHIX xb4ANXbKfYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 690 414.80 BATE xb4ANXbKfYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 407 414.80 XLON xb4ANXbKfZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:51 1296 414.80 XLON xb4ANXbKfZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:30 458 414.80 CHIX xb4ANXbKfuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:01 75 414.70 CHIX xb4ANXbKfU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:01 200 414.70 CHIX xb4ANXbKfU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:01 668 414.70 BATE xb4ANXbKfU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:49:01 386 414.70 CHIX xb4ANXbKfU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:48:50 283 414.70 BATE xb4ANXbKMZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:48:24 790 414.90 XLON xb4ANXbKM$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:48:22 727 415.00 XLON xb4ANXbKMxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:48:22 400 415.00 XLON xb4ANXbKMxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:48:22 937 415.00 XLON xb4ANXbKMwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:45 570 415.10 XLON xb4ANXbKNaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:45 614 415.10 BATE xb4ANXbKNaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 543 415.20 CHIX xb4ANXbKNXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 900 415.20 XLON xb4ANXbKNX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 37 415.20 XLON xb4ANXbKNX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 431 415.20 BATE xb4ANXbKNX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 32 415.20 BATE xb4ANXbKNXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 46 415.20 CHIX xb4ANXbKNXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 79 415.20 CHIX xb4ANXbKNXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 435 415.20 CHIX xb4ANXbKNXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:43 1303 415.20 XLON xb4ANXbKNXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:35 62 415.40 XLON xb4ANXbKNfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:35 1070 415.40 XLON xb4ANXbKNfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:35 866 415.40 XLON xb4ANXbKNfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:35 711 415.40 XLON xb4ANXbKNfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:35 197 415.40 XLON xb4ANXbKNfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:35 398 415.40 XLON xb4ANXbKNfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:05 210 415.30 CHIX xb4ANXbKN3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:05 209 415.30 CHIX xb4ANXbKN3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:05 320 415.30 XLON xb4ANXbKN2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:02 318 415.30 XLON xb4ANXbKNFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:47:00 318 415.30 XLON xb4ANXbKN8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:52 433 415.30 BATE xb4ANXbKNGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:52 14 415.30 XLON xb4ANXbKNGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:52 486 415.30 XLON xb4ANXbKNGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:52 571 415.30 BATE xb4ANXbKNG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:34 1742 415.30 XLON xb4ANXbKKl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:25 295 415.20 XLON xb4ANXbKKz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:25 98 415.20 XLON xb4ANXbKKz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:25 322 415.20 XLON xb4ANXbKKzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:13 280 415.20 XLON xb4ANXbKK4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:13 94 415.20 XLON xb4ANXbKK4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:11 508 415.20 BATE xb4ANXbKK7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:11 414 415.20 XLON xb4ANXbKK7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:46:04 528 415.20 BATE xb4ANXbKKDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:57 656 415.20 CHIX xb4ANXbKK8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:57 514 415.20 CHIX xb4ANXbKKBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:57 566 415.20 BATE xb4ANXbKKBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:57 1233 415.20 XLON xb4ANXbKKBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:57 440 415.20 XLON xb4ANXbKKAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:12 507 415.00 CHIX xb4ANXbKLxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:12 511 415.00 BATE xb4ANXbKLxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:12 1657 415.00 XLON xb4ANXbKLxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:08 628 415.00 XLON xb4ANXbKL7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:08 259 415.00 XLON xb4ANXbKL7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:45:00 263 414.90 BATE xb4ANXbKLCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:59 1196 415.00 XLON xb4ANXbKLFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:59 697 415.00 BATE xb4ANXbKLEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:59 512 415.00 XLON xb4ANXbKLFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:59 1137 415.00 XLON xb4ANXbKLFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:21 122 415.00 CHIX xb4ANXbKIpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 85 415.10 XLON xb4ANXbKI$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 996 415.10 XLON xb4ANXbKI$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 314 415.10 XLON xb4ANXbKI@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 686 415.10 XLON xb4ANXbKI@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 1 415.10 XLON xb4ANXbKI@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 620 415.10 XLON xb4ANXbKI@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 223 415.10 XLON xb4ANXbKI@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:15 585 415.00 CHIX xb4ANXbKIuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:44:11 5 415.00 XLON xb4ANXbKI74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:45 540 414.90 CHIX xb4ANXbKJcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:45 573 414.90 BATE xb4ANXbKJcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:20 556 414.90 BATE xb4ANXbKJ4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:11 361 415.00 CHIX xb4ANXbKJEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:11 1432 415.00 XLON xb4ANXbKJEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:11 199 415.00 CHIX xb4ANXbKJEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:43:11 418 415.00 BATE xb4ANXbKJEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 778 415.10 XLON xb4ANXbKGjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 601 415.10 BATE xb4ANXbKGji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 915 415.20 XLON xb4ANXbKGjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 459 415.20 XLON xb4ANXbKGjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 400 415.20 XLON xb4ANXbKGjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 500 415.20 XLON xb4ANXbKGjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 41 415.20 XLON xb4ANXbKGjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 760 415.20 BATE xb4ANXbKGid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:43 1481 415.20 XLON xb4ANXbKGib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:11 50 415.20 CHIX xb4ANXbKG0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:11 475 415.20 CHIX xb4ANXbKG0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:11 63 415.20 BATE xb4ANXbKG0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:42:08 362 415.20 XLON xb4ANXbKGF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:41 419 415.20 BATE xb4ANXbKHWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:40 735 415.20 BATE xb4ANXbKHZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:39 1158 415.20 XLON xb4ANXbKHZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:39 61 415.20 XLON xb4ANXbKHZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:39 888 415.20 XLON xb4ANXbKHZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:21 133 415.30 XLON xb4ANXbKHyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:20 286 415.30 XLON xb4ANXbKHyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:20 597 415.30 CHIX xb4ANXbKH$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:19 509 415.30 CHIX xb4ANXbKH@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:19 716 415.30 BATE xb4ANXbKH@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:19 1921 415.30 XLON xb4ANXbKH@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:05 1199 415.40 XLON xb4ANXbKHEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:05 1614 415.40 XLON xb4ANXbKHET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:05 1233 415.40 XLON xb4ANXbKH9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:41:05 376 415.40 XLON xb4ANXbKH9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:40:00 80 415.40 CHIX xb4ANXbKUJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:40:00 530 415.40 CHIX xb4ANXbKUJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:40:00 581 415.40 BATE xb4ANXbKUJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:40:00 171 415.40 XLON xb4ANXbKUJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:40:00 904 415.40 XLON xb4ANXbKUJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:40:00 171 415.40 XLON xb4ANXbKUJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:39 410 415.50 BATE xb4ANXbKVfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:39 204 415.50 XLON xb4ANXbKVfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:39 487 415.50 XLON xb4ANXbKVfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 645 415.50 CHIX xb4ANXbKV6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 592 415.50 BATE xb4ANXbKV6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 128 415.50 BATE xb4ANXbKV1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 50 415.50 CHIX xb4ANXbKV1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 125 415.50 CHIX xb4ANXbKV1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 220 415.50 BATE xb4ANXbKV1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 347 415.50 CHIX xb4ANXbKV1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 133 415.50 BATE xb4ANXbKV1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:18 1287 415.50 XLON xb4ANXbKV1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:14 192 415.60 XLON xb4ANXbKV3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:14 1340 415.60 XLON xb4ANXbKV3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:14 716 415.60 XLON xb4ANXbKV3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:39:14 400 415.60 XLON xb4ANXbKV3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:29 366 415.60 XLON xb4ANXbKSsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:29 135 415.60 XLON xb4ANXbKSs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:11 33 415.60 BATE xb4ANXbKS1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:11 741 415.60 XLON xb4ANXbKS1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:11 273 415.60 BATE xb4ANXbKS1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:11 42 415.60 BATE xb4ANXbKS1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 978 415.70 XLON xb4ANXbKS2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 760 415.70 XLON xb4ANXbKS2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 400 415.70 XLON xb4ANXbKS2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 314 415.80 XLON xb4ANXbKS2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 461 415.70 BATE xb4ANXbKS27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 550 415.70 XLON xb4ANXbKSDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 506 415.70 XLON xb4ANXbKSDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 504 415.70 BATE xb4ANXbKSDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 324 415.70 CHIX xb4ANXbKSDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:38:10 353 415.70 CHIX xb4ANXbKSDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:32 559 415.80 XLON xb4ANXbKTry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:31 1727 415.80 XLON xb4ANXbKTrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 1193 415.80 XLON xb4ANXbKTvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 323 415.80 BATE xb4ANXbKTvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 96 415.80 BATE xb4ANXbKTvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 419 415.80 XLON xb4ANXbKTvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 1233 415.80 XLON xb4ANXbKTvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 627 415.80 CHIX xb4ANXbKTvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:19 760 415.80 BATE xb4ANXbKTvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:15 821 415.80 CHIX xb4ANXbKTxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:13 1729 415.80 XLON xb4ANXbKTwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:37:13 237 415.80 CHIX xb4ANXbKTwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:51 22 415.80 BATE xb4ANXbKTVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:51 1148 415.80 BATE xb4ANXbKTVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:51 85 415.80 BATE xb4ANXbKTVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 1178 415.80 XLON xb4ANXbKQnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 342 415.80 BATE xb4ANXbKQnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 406 415.80 XLON xb4ANXbKQmY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 1233 415.80 XLON xb4ANXbKQmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 709 415.80 CHIX xb4ANXbKQmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 703 415.80 BATE xb4ANXbKQmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:36:19 1233 415.80 XLON xb4ANXbKQmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:35:24 804 415.60 XLON xb4ANXbKRio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:35:23 251 415.60 XLON xb4ANXbKRlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:35:23 318 415.60 XLON xb4ANXbKRle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:35:23 528 415.60 CHIX xb4ANXbKRlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:35:23 685 415.60 BATE xb4ANXbKRln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:35:23 1233 415.60 XLON xb4ANXbKRll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:45 592 415.50 XLON xb4ANXbKREC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:07 353 415.60 XLON xb4ANXbKOrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:07 274 415.60 XLON xb4ANXbKOr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:07 55 415.60 XLON xb4ANXbKOr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:07 548 415.70 XLON xb4ANXbKOqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 435 415.80 BATE xb4ANXbKOoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 887 415.80 XLON xb4ANXbKOo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 366 415.80 XLON xb4ANXbKOo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 122 415.90 XLON xb4ANXbKOoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 400 415.90 XLON xb4ANXbKOoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 500 415.90 XLON xb4ANXbKOoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 350 415.90 XLON xb4ANXbKOoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 500 415.90 XLON xb4ANXbKOoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 340 415.90 XLON xb4ANXbKOo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 640 415.80 CHIX xb4ANXbKOzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 155 415.80 CHIX xb4ANXbKOzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 1251 415.80 XLON xb4ANXbKOzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 49 415.80 BATE xb4ANXbKOzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 55 415.80 BATE xb4ANXbKOzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 158 415.80 BATE xb4ANXbKOyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 727 415.80 CHIX xb4ANXbKOyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:34:02 203 415.80 BATE xb4ANXbKOyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:57 160 415.90 BATE xb4ANXbKO5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:57 434 415.90 BATE xb4ANXbKO5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:57 136 415.90 BATE xb4ANXbKO5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:57 500 415.90 BATE xb4ANXbKO5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:22 417 415.80 CHIX xb4ANXbKPqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:22 333 415.80 CHIX xb4ANXbKPqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:20 773 415.90 XLON xb4ANXbKPsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:20 456 415.90 XLON xb4ANXbKPnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:20 369 415.90 XLON xb4ANXbKPsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:20 500 415.90 XLON xb4ANXbKPsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:20 400 415.90 XLON xb4ANXbKPsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:33:20 500 415.90 XLON xb4ANXbKPsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:35 123 415.60 XLON xb4ANXbKPUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:34 269 415.60 XLON xb4ANXbKPPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:34 581 415.60 BATE xb4ANXbKPPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:32 482 415.60 BATE xb4ANXbKPRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:32 519 415.60 XLON xb4ANXbKPRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:32 465 415.60 XLON xb4ANXbKPRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:17 1 415.60 BATE xb4ANXbK6l1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:17 471 415.60 BATE xb4ANXbK6l7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:17 600 415.60 XLON xb4ANXbK6lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:06 419 415.60 XLON xb4ANXbK6qO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:32:06 367 415.60 XLON xb4ANXbK6tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:48 1 415.50 XLON xb4ANXbK6wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:48 505 415.50 XLON xb4ANXbK6wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:44 432 415.50 CHIX xb4ANXbK66g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:44 404 415.50 BATE xb4ANXbK66i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:44 40 415.50 BATE xb4ANXbK66q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:44 57 415.50 BATE xb4ANXbK66s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:44 704 415.50 XLON xb4ANXbK66o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 396 415.60 CHIX xb4ANXbK63p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 284 415.60 CHIX xb4ANXbK63r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 1011 415.60 XLON xb4ANXbK63x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 105 415.60 XLON xb4ANXbK63$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 400 415.60 XLON xb4ANXbK63z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 625 415.60 XLON xb4ANXbK63K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 746 415.60 XLON xb4ANXbK63M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 394 415.60 CHIX xb4ANXbK63S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 52 415.60 BATE xb4ANXbK63O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 239 415.60 CHIX xb4ANXbK63U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 387 415.60 BATE xb4ANXbK63Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:42 118 415.60 BATE xb4ANXbK62W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 646 415.70 BATE xb4ANXbK6Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 350 415.90 XLON xb4ANXbK6Sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 127 415.90 XLON xb4ANXbK6SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 400 415.80 XLON xb4ANXbK6Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 849 415.90 XLON xb4ANXbK6Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 500 415.90 XLON xb4ANXbK6Sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 260 415.90 XLON xb4ANXbK6Sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:31:22 440 415.90 XLON xb4ANXbK6Sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:30 614 415.30 XLON xb4ANXbK7GE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:21 445 415.20 XLON xb4ANXbK7Pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:21 208 415.20 XLON xb4ANXbK7Pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:20 360 415.30 XLON xb4ANXbK7Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:20 1130 415.30 XLON xb4ANXbK7Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:20 73 415.30 BATE xb4ANXbK7QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:20 492 415.30 BATE xb4ANXbK7QC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:15 1258 415.40 XLON xb4ANXbK4cX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:30:15 472 415.40 BATE xb4ANXbK4cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 668 415.30 CHIX xb4ANXbK4nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 681 415.30 XLON xb4ANXbK4n2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 440 415.30 XLON xb4ANXbK4n6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 1489 415.30 XLON xb4ANXbK4n4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 440 415.30 BATE xb4ANXbK4mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 34 415.30 BATE xb4ANXbK4mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 228 415.30 XLON xb4ANXbK4mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 292 415.30 CHIX xb4ANXbK4mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 92 415.30 CHIX xb4ANXbK4mt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 353 415.30 XLON xb4ANXbK4mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 104 415.30 CHIX xb4ANXbK4mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 162 415.30 CHIX xb4ANXbK4mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 424 415.30 XLON xb4ANXbK4ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:54 228 415.30 XLON xb4ANXbK4mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:41 403 415.30 BATE xb4ANXbK4xP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 305 415.30 CHIX xb4ANXbK4wG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 397 415.30 BATE xb4ANXbK4wO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 423 415.30 CHIX xb4ANXbK4wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 67 415.30 BATE xb4ANXbK4wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 36 415.30 BATE xb4ANXbK4wS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 670 415.30 XLON xb4ANXbK4wI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:40 563 415.30 XLON xb4ANXbK4wK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:01 500 415.30 CHIX xb4ANXbK5bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:29:01 471 415.30 BATE xb4ANXbK5bD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:59 306 415.30 BATE xb4ANXbK5aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:56 1212 415.30 BATE xb4ANXbK5X$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:54 305 415.30 BATE xb4ANXbK5WI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:54 900 415.30 XLON xb4ANXbK5WU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:54 410 415.30 XLON xb4ANXbK5WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:54 350 415.30 XLON xb4ANXbK5WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:54 1233 415.30 XLON xb4ANXbK5Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:47 900 415.30 XLON xb4ANXbK5kC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:47 600 415.30 BATE xb4ANXbK5kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:47 616 415.30 XLON xb4ANXbK5kL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:47 178 415.30 BATE xb4ANXbK5ev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:09 900 415.00 XLON xb4ANXbK589
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:28:08 1050 415.00 XLON xb4ANXbK58F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:27:02 210 414.30 CHIX xb4ANXbK2UG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:27:02 308 414.30 CHIX xb4ANXbK2UE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:27:02 351 414.30 CHIX xb4ANXbK2UV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:51 411 414.70 XLON xb4ANXbK3if
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:48 189 414.80 XLON xb4ANXbK3kI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:48 400 414.80 XLON xb4ANXbK3kK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:48 713 414.80 XLON xb4ANXbK3fW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:35 705 414.90 XLON xb4ANXbK3v$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:31 282 415.00 XLON xb4ANXbK31S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:31 259 415.00 XLON xb4ANXbK31U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:29 347 415.10 XLON xb4ANXbK32T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:29 261 415.10 XLON xb4ANXbK32V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:29 86 415.10 XLON xb4ANXbK3DX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:05 333 415.70 CHIX xb4ANXbK0jR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:05 681 415.70 BATE xb4ANXbK0jP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:05 200 415.70 CHIX xb4ANXbK0jT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:01 430 415.70 BATE xb4ANXbK0ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:01 240 415.70 CHIX xb4ANXbK0rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:01 54 415.70 CHIX xb4ANXbK0r5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:01 68 415.70 CHIX xb4ANXbK0r7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:26:01 384 415.80 XLON xb4ANXbK0qN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:58 478 415.90 XLON xb4ANXbK0ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:58 493 415.90 BATE xb4ANXbK0pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:58 253 415.90 XLON xb4ANXbK0z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:58 820 415.90 XLON xb4ANXbK0z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 30 416.00 BATE xb4ANXbK0$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 48 416.00 BATE xb4ANXbK0$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 82 416.00 BATE xb4ANXbK0$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 66 416.00 BATE xb4ANXbK0$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 850 416.00 BATE xb4ANXbK0$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 1327 416.00 XLON xb4ANXbK0$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 501 416.00 XLON xb4ANXbK0$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:57 750 416.00 BATE xb4ANXbK0$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:54 181 416.00 XLON xb4ANXbK0w4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 237 416.10 XLON xb4ANXbK0Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 94 416.10 XLON xb4ANXbK0Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 237 416.10 XLON xb4ANXbK0Es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 221 416.10 XLON xb4ANXbK0E5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 241 416.10 XLON xb4ANXbK0E7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 888 416.10 XLON xb4ANXbK0EC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 145 416.10 XLON xb4ANXbK0EE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:46 400 416.10 XLON xb4ANXbK0EG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:44 1029 416.10 XLON xb4ANXbK0Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:44 350 416.10 XLON xb4ANXbK0Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:44 400 416.10 XLON xb4ANXbK0Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:44 350 416.10 XLON xb4ANXbK0Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:20 350 416.10 XLON xb4ANXbK1Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:19 3520 416.10 XLON xb4ANXbK1Ya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:19 753 416.10 CHIX xb4ANXbK1Yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:19 747 416.10 BATE xb4ANXbK1Yl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:19 540 416.00 XLON xb4ANXbK1Yh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:25:19 1233 416.10 XLON xb4ANXbK1Yj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:59 106 416.10 CHIX xb4ANXbK15t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:34 601 416.10 XLON xb4ANXbK1Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:34 1233 416.10 XLON xb4ANXbK1MA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:30 330 416.10 BATE xb4ANXbK1JK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:29 758 416.10 XLON xb4ANXbK1Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:29 1021 416.10 XLON xb4ANXbK1TK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:24:29 724 416.00 CHIX xb4ANXbK1SX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:45 477 416.10 CHIX xb4ANXbKECH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:45 571 416.10 BATE xb4ANXbKECF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:45 121 416.10 BATE xb4ANXbKECJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:45 101 416.10 CHIX xb4ANXbKECL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:45 1233 416.10 XLON xb4ANXbKECN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:05 743 416.00 BATE xb4ANXbKFtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:05 94 416.00 CHIX xb4ANXbKFtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:01 772 416.00 CHIX xb4ANXbKFpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:23:01 741 416.00 BATE xb4ANXbKFoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:36 1233 416.00 XLON xb4ANXbKF90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:15 1000 416.00 XLON xb4ANXbKFRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:11 881 416.00 XLON xb4ANXbKCc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:11 352 416.00 XLON xb4ANXbKCc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:08 833 416.00 XLON xb4ANXbKCWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:04 626 416.00 CHIX xb4ANXbKCiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:04 1233 416.00 XLON xb4ANXbKCif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:22:02 601 416.00 XLON xb4ANXbKCl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:21:57 565 416.00 XLON xb4ANXbKCh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:21:45 1185 416.00 XLON xb4ANXbKC$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 419 416.00 XLON xb4ANXbKDY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 522 416.00 CHIX xb4ANXbKDY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 419 416.00 BATE xb4ANXbKDYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 742 416.00 BATE xb4ANXbKDYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 521 416.00 CHIX xb4ANXbKDYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 182 416.00 XLON xb4ANXbKDYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:52 1051 416.00 XLON xb4ANXbKDYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:35 532 416.00 CHIX xb4ANXbKDpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:35 612 416.00 XLON xb4ANXbKDpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:35 621 416.00 XLON xb4ANXbKDpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:33 400 416.00 XLON xb4ANXbKDy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:33 99 416.10 XLON xb4ANXbKDy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:33 214 416.00 XLON xb4ANXbKDyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:33 820 416.00 XLON xb4ANXbKDy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:25 638 416.00 BATE xb4ANXbKD6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:20:25 1232 416.00 BATE xb4ANXbKD6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:34 117 416.10 XLON xb4ANXbKAoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:34 409 416.10 XLON xb4ANXbKAoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 1244 416.10 XLON xb4ANXbKA7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 44 416.10 XLON xb4ANXbKA71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 900 416.10 XLON xb4ANXbKA7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 277 416.10 XLON xb4ANXbKA7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 478 416.00 CHIX xb4ANXbKA74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 286 416.00 BATE xb4ANXbKA78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 154 416.00 CHIX xb4ANXbKA7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 417 416.00 BATE xb4ANXbKA7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:19:23 1710 416.00 XLON xb4ANXbKA76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:50 430 416.00 BATE xb4ANXbKBbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:50 176 416.00 BATE xb4ANXbKBby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:50 218 416.00 BATE xb4ANXbKBbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:50 173 416.00 BATE xb4ANXbKBbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:35 334 416.00 XLON xb4ANXbKBrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 314 415.90 CHIX xb4ANXbKBw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 500 415.90 XLON xb4ANXbKBw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 500 415.90 XLON xb4ANXbKBw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 496 416.00 XLON xb4ANXbKBw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 661 416.00 XLON xb4ANXbKBwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 324 416.00 XLON xb4ANXbKBww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 208 415.90 XLON xb4ANXbKBwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 1391 415.90 XLON xb4ANXbKB5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 108 415.90 CHIX xb4ANXbKB5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 430 415.90 CHIX xb4ANXbKB5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:18:21 597 415.90 BATE xb4ANXbKB5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:36 268 415.90 XLON xb4ANXbK8tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:36 873 415.90 XLON xb4ANXbK8ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:27 429 415.90 CHIX xb4ANXbK8yB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 67 415.90 CHIX xb4ANXbK8@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 245 415.90 CHIX xb4ANXbK8@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 500 415.90 XLON xb4ANXbK8$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 396 415.90 XLON xb4ANXbK8$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 314 415.90 BATE xb4ANXbK8@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 489 415.90 CHIX xb4ANXbK8@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 498 415.90 XLON xb4ANXbK8@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:17:26 771 415.90 XLON xb4ANXbK8@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 917 416.00 XLON xb4ANXbK8UN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 350 416.00 XLON xb4ANXbK8UJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 500 416.00 XLON xb4ANXbK8UH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 500 416.00 XLON xb4ANXbK8UF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 400 416.00 XLON xb4ANXbK8UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 782 416.00 XLON xb4ANXbK8UB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 540 415.90 XLON xb4ANXbK8US
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 1233 416.00 XLON xb4ANXbK8PW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 325 415.80 XLON xb4ANXbK8UU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 537 415.90 CHIX xb4ANXbK8Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 473 416.00 BATE xb4ANXbK8Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:47 331 415.90 BATE xb4ANXbK8PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 548 416.00 XLON xb4ANXbK9W7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 695 416.00 BATE xb4ANXbK9WI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 158 416.00 BATE xb4ANXbK9WK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 193 416.00 BATE xb4ANXbK9WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 377 416.00 BATE xb4ANXbK9WR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 400 416.00 XLON xb4ANXbK9Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 410 416.00 XLON xb4ANXbK9Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 1233 415.90 XLON xb4ANXbK9YY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 738 415.90 BATE xb4ANXbK9Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:31 494 415.90 CHIX xb4ANXbK9Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:15 13 416.00 BATE xb4ANXbK9oL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:15 650 415.90 BATE xb4ANXbK9zw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:15 1037 415.90 CHIX xb4ANXbK9zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:15 87 415.90 BATE xb4ANXbK9z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:16:15 1233 415.90 XLON xb4ANXbK9z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:32 756 415.70 BATE xb4ANXbLsUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:32 658 415.70 CHIX xb4ANXbLsUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:32 681 415.70 XLON xb4ANXbLsUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:29 1255 415.70 XLON xb4ANXbLsQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 251 415.80 XLON xb4ANXbLtcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 438 415.80 XLON xb4ANXbLtct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 500 415.80 XLON xb4ANXbLtcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 500 415.80 XLON xb4ANXbLtcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 1039 415.80 XLON xb4ANXbLtcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 1770 415.70 XLON xb4ANXbLtc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 1041 415.70 CHIX xb4ANXbLtc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:14:25 630 415.70 BATE xb4ANXbLtc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:40 400 415.70 XLON xb4ANXbLtFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:40 152 415.70 XLON xb4ANXbLtFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:33 1000 415.70 BATE xb4ANXbLtKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:32 900 415.70 BATE xb4ANXbLtM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:32 968 415.80 XLON xb4ANXbLtGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 839 415.70 BATE xb4ANXbLtI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 219 415.70 BATE xb4ANXbLtTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 471 415.70 XLON xb4ANXbLtTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 1544 415.70 XLON xb4ANXbLtT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 2628 415.70 XLON xb4ANXbLtTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 1152 415.70 XLON xb4ANXbLtTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 627 415.70 XLON xb4ANXbLtSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 960 415.70 XLON xb4ANXbLtSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 829 415.70 XLON xb4ANXbLtTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 1028 415.70 XLON xb4ANXbLtTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 276 415.70 XLON xb4ANXbLtTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 823 415.70 XLON xb4ANXbLtTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:31 841 415.70 XLON xb4ANXbLtTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:02 40 415.60 XLON xb4ANXbLqnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:02 900 415.60 XLON xb4ANXbLqnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:02 757 415.60 XLON xb4ANXbLqns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:02 610 415.60 BATE xb4ANXbLqn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:02 132 415.60 BATE xb4ANXbLqn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:13:02 692 415.60 CHIX xb4ANXbLqn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:12:43 1181 415.60 BATE xb4ANXbLq1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:12:40 745 415.60 BATE xb4ANXbLqDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:12:40 453 415.60 CHIX xb4ANXbLqDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:12:40 323 415.60 CHIX xb4ANXbLqDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:44 111 415.60 XLON xb4ANXbLro0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:44 141 415.60 XLON xb4ANXbLro2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:44 900 415.60 XLON xb4ANXbLro4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:44 666 415.60 XLON xb4ANXbLroA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:44 365 415.60 XLON xb4ANXbLroG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:44 1681 415.60 XLON xb4ANXbLroI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 400 415.60 XLON xb4ANXbLr$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 47 415.60 XLON xb4ANXbLr$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 400 415.60 XLON xb4ANXbLr$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 48 415.60 XLON xb4ANXbLr$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 400 415.60 XLON xb4ANXbLr@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 48 415.60 XLON xb4ANXbLr@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 207 415.60 XLON xb4ANXbLr@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 244 415.60 XLON xb4ANXbLr@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 265 415.60 XLON xb4ANXbLrvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 193 415.60 XLON xb4ANXbLrvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:42 464 415.60 XLON xb4ANXbLrv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:41 487 415.50 XLON xb4ANXbLr1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:41 1800 415.50 XLON xb4ANXbLr1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:41 931 415.50 XLON xb4ANXbLr1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:11:41 452 415.50 XLON xb4ANXbLr1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:56 763 415.30 CHIX xb4ANXbLoWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:37 500 415.30 CHIX xb4ANXbLotT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:37 460 415.30 BATE xb4ANXbLotV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:37 63 415.30 BATE xb4ANXbLosZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:37 63 415.30 CHIX xb4ANXbLosX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:37 325 415.30 XLON xb4ANXbLotR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:14 540 415.40 XLON xb4ANXbLo3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:14 1056 415.40 CHIX xb4ANXbLo3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:14 249 415.40 BATE xb4ANXbLo3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:10:14 947 415.40 BATE xb4ANXbLo3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:09:49 377 415.50 XLON xb4ANXbLpjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:09:49 1074 415.50 XLON xb4ANXbLpjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:09:49 809 415.50 XLON xb4ANXbLpjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:09:03 122 415.40 BATE xb4ANXbLpMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 991 415.40 XLON xb4ANXbLmg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 1137 415.40 XLON xb4ANXbLmg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 379 415.40 BATE xb4ANXbLmg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 821 415.40 XLON xb4ANXbLmgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 606 415.40 CHIX xb4ANXbLmra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 1233 415.40 XLON xb4ANXbLmr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 545 415.40 CHIX xb4ANXbLmr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:08:38 743 415.40 BATE xb4ANXbLmr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:53 335 415.10 XLON xb4ANXbLncP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:53 1600 415.10 XLON xb4ANXbLncN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:48 454 415.10 BATE xb4ANXbLnlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:48 301 415.10 BATE xb4ANXbLnli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:48 499 415.10 CHIX xb4ANXbLnlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:45 500 415.10 XLON xb4ANXbLne$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:26 500 415.10 XLON xb4ANXbLn4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:26 520 415.10 BATE xb4ANXbLn4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:26 92 415.10 BATE xb4ANXbLn4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:26 139 415.10 BATE xb4ANXbLn4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:07:26 500 415.10 CHIX xb4ANXbLn4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:21 678 415.10 XLON xb4ANXbL@5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:21 523 415.10 CHIX xb4ANXbL@5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:21 511 415.10 BATE xb4ANXbL@5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:08 969 415.20 XLON xb4ANXbL@8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:08 730 415.20 BATE xb4ANXbL@8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:08 271 415.20 CHIX xb4ANXbL@8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:08 840 415.20 XLON xb4ANXbL@8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:08 131 415.20 CHIX xb4ANXbL@BX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:06:08 243 415.20 CHIX xb4ANXbL@BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 737 415.30 XLON xb4ANXbL@O@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 1180 415.30 XLON xb4ANXbL@O0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 900 415.40 XLON xb4ANXbL@Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 400 415.40 XLON xb4ANXbL@Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 334 415.40 XLON xb4ANXbL@Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 420 415.30 BATE xb4ANXbL@R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 484 415.30 XLON xb4ANXbL@R3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 79 415.30 XLON xb4ANXbL@R5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 639 415.40 CHIX xb4ANXbL@RD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 733 415.40 BATE xb4ANXbL@RB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:55 1286 415.40 XLON xb4ANXbL@R9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 151 415.50 BATE xb4ANXbL$sQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 991 415.50 BATE xb4ANXbL$sO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 1452 415.50 XLON xb4ANXbL$n2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 852 415.50 XLON xb4ANXbL$nS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 140 415.50 XLON xb4ANXbL$nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 350 415.50 XLON xb4ANXbL$nO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 167 415.50 XLON xb4ANXbL$nM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 350 415.50 XLON xb4ANXbL$nK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 353 415.50 XLON xb4ANXbL$nI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 2054 415.50 XLON xb4ANXbL$ma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 975 415.50 XLON xb4ANXbL$mY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 859 415.50 XLON xb4ANXbL$mW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:05:30 831 415.50 XLON xb4ANXbL$nU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:35 732 415.40 XLON xb4ANXbLytz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:35 831 415.40 XLON xb4ANXbLyt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:35 228 415.40 XLON xb4ANXbLyt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:35 419 415.40 CHIX xb4ANXbLyt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:32 419 415.40 XLON xb4ANXbLyn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:32 430 415.40 BATE xb4ANXbLynA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:32 299 415.40 BATE xb4ANXbLynC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:32 376 415.40 CHIX xb4ANXbLynE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:00 900 415.40 XLON xb4ANXbLy9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:00 704 415.40 BATE xb4ANXbLy9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:00 536 415.40 CHIX xb4ANXbLy9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:04:00 1233 415.40 XLON xb4ANXbLy9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:45 543 415.40 CHIX xb4ANXbLyVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:31 369 415.40 CHIX xb4ANXbLzWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:31 158 415.40 CHIX xb4ANXbLzWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:31 735 415.40 BATE xb4ANXbLzWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:31 1490 415.40 XLON xb4ANXbLzWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:01 240 415.50 BATE xb4ANXbLzxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:03:01 360 415.50 BATE xb4ANXbLzxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:42 314 415.40 XLON xb4ANXbLzLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:42 436 415.40 XLON xb4ANXbLzLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:42 692 415.50 CHIX xb4ANXbLzLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:42 679 415.50 BATE xb4ANXbLzLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:42 1711 415.50 XLON xb4ANXbLzLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:13 2514 415.60 XLON xb4ANXbLwZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:13 420 415.60 BATE xb4ANXbLwZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:13 652 415.60 CHIX xb4ANXbLwZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:05 1233 415.50 XLON xb4ANXbLwhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:02:03 557 415.60 BATE xb4ANXbLwr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:37 482 415.50 BATE xb4ANXbLw2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:37 583 415.50 CHIX xb4ANXbLw2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:37 771 415.50 XLON xb4ANXbLw2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:37 802 415.60 BATE xb4ANXbLw2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:37 832 415.60 CHIX xb4ANXbLw2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:37 1758 415.60 XLON xb4ANXbLw2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:10 473 415.70 XLON xb4ANXbLwPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:10 892 415.70 XLON xb4ANXbLwPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:10 864 415.70 XLON xb4ANXbLwO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:10 1233 415.70 XLON xb4ANXbLwOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:01:01 49 415.70 XLON xb4ANXbLxYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:14 419 415.50 XLON xb4ANXbLx8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:12 505 415.60 XLON xb4ANXbLxBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:12 267 415.60 BATE xb4ANXbLxBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:12 272 415.60 BATE xb4ANXbLxBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:00 32 415.50 BATE xb4ANXbLuXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:00 467 415.50 BATE xb4ANXbLuWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:00 91 415.50 BATE xb4ANXbLuZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:00 505 415.50 BATE xb4ANXbLuZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 15:00:00 619 415.50 CHIX xb4ANXbLuZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:56 949 415.50 XLON xb4ANXbLus7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:54 1205 415.50 XLON xb4ANXbLumz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:44 1402 415.50 XLON xb4ANXbLux4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:44 932 415.50 BATE xb4ANXbLux8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:44 537 415.50 CHIX xb4ANXbLux6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 1113 415.70 XLON xb4ANXbLuCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 2539 415.70 XLON xb4ANXbLuCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 103 415.70 XLON xb4ANXbLuC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 500 415.70 XLON xb4ANXbLuC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 500 415.70 XLON xb4ANXbLuCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 111 415.70 XLON xb4ANXbLuCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 350 415.70 XLON xb4ANXbLuCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 400 415.70 XLON xb4ANXbLuCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 176 415.70 XLON xb4ANXbLuCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 397 415.70 XLON xb4ANXbLuC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 1233 415.60 XLON xb4ANXbLuCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 598 415.60 CHIX xb4ANXbLuCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:31 693 415.60 BATE xb4ANXbLuCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:24 73 415.70 XLON xb4ANXbLuJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:59:24 520 415.70 XLON xb4ANXbLuJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:59 410 415.50 XLON xb4ANXbLct2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:59 37 415.40 XLON xb4ANXbLct9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:59 504 415.40 XLON xb4ANXbLctB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:59 345 415.40 CHIX xb4ANXbLctF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 38 415.50 BATE xb4ANXbLcsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 69 415.50 BATE xb4ANXbLcsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 36 415.50 BATE xb4ANXbLcsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 38 415.50 BATE xb4ANXbLcsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 238 415.50 BATE xb4ANXbLcsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 419 415.50 XLON xb4ANXbLcnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 592 415.50 CHIX xb4ANXbLcne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:57 702 415.50 BATE xb4ANXbLcnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 201 415.60 BATE xb4ANXbLcms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 355 415.60 BATE xb4ANXbLcmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 103 415.50 BATE xb4ANXbLcm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 35 415.50 BATE xb4ANXbLcm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 482 415.50 BATE xb4ANXbLcmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 495 415.50 CHIX xb4ANXbLcmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 1 415.50 BATE xb4ANXbLcmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:55 1702 415.50 XLON xb4ANXbLcm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:19 550 415.60 XLON xb4ANXbLcKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:19 1188 415.60 XLON xb4ANXbLcKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:18 1033 415.60 XLON xb4ANXbLcNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:18 400 415.60 XLON xb4ANXbLcNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:18 809 415.60 CHIX xb4ANXbLcMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:18 736 415.60 BATE xb4ANXbLcMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:57:18 1233 415.60 XLON xb4ANXbLcMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:52 1371 415.70 XLON xb4ANXbLdjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:52 728 415.70 CHIX xb4ANXbLdjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:52 245 415.70 BATE xb4ANXbLdjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:52 512 415.70 BATE xb4ANXbLdjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:06 486 415.60 BATE xb4ANXbLdBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:06 500 415.60 BATE xb4ANXbLdBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:56:05 1078 415.60 CHIX xb4ANXbLdKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:55 1771 415.60 XLON xb4ANXbLdSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:55 599 415.60 CHIX xb4ANXbLdSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:48 551 415.60 BATE xb4ANXbLdOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:45 1500 415.60 XLON xb4ANXbLdQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:24 503 415.60 CHIX xb4ANXbLags
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:23 200 415.60 BATE xb4ANXbLagM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:23 599 415.60 CHIX xb4ANXbLagS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:23 57 415.60 BATE xb4ANXbLagO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:23 475 415.60 BATE xb4ANXbLagQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:55:23 1242 415.60 XLON xb4ANXbLagK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:59 236 415.70 XLON xb4ANXbLa1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:59 329 415.70 XLON xb4ANXbLa1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:59 786 415.70 XLON xb4ANXbLa1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:59 400 415.70 XLON xb4ANXbLa1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:59 254 415.70 XLON xb4ANXbLa1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:59 500 415.70 XLON xb4ANXbLa1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 321 415.70 XLON xb4ANXbLaHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 423 415.70 XLON xb4ANXbLaGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 214 415.70 XLON xb4ANXbLaGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 400 415.70 XLON xb4ANXbLaGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 500 415.70 XLON xb4ANXbLaGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 500 415.70 XLON xb4ANXbLaGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 500 415.70 XLON xb4ANXbLaGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 440 415.70 XLON xb4ANXbLaGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 791 415.70 XLON xb4ANXbLaGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:41 895 415.70 XLON xb4ANXbLaGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:27 616 415.50 XLON xb4ANXbLbju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:27 1186 415.50 BATE xb4ANXbLbjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 168 415.50 BATE xb4ANXbLbkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 1074 415.50 XLON xb4ANXbLbk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 211 415.50 CHIX xb4ANXbLbk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 857 415.50 CHIX xb4ANXbLbk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 69 415.50 BATE xb4ANXbLbkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 139 415.50 BATE xb4ANXbLbkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 866 415.50 BATE xb4ANXbLbkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 184 415.50 XLON xb4ANXbLbkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 655 415.50 XLON xb4ANXbLbkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:54:23 216 415.50 XLON xb4ANXbLbkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 1774 415.30 XLON xb4ANXbLYpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 900 415.30 XLON xb4ANXbLYpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 400 415.30 XLON xb4ANXbLYpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 888 415.30 XLON xb4ANXbLYpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 458 415.20 XLON xb4ANXbLYoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 601 415.30 CHIX xb4ANXbLYog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 746 415.30 BATE xb4ANXbLYoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:53:01 1233 415.30 XLON xb4ANXbLYoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:57 820 415.20 BATE xb4ANXbLZku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:57 500 415.20 BATE xb4ANXbLZkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:57 1483 415.20 XLON xb4ANXbLZk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:57 735 415.20 BATE xb4ANXbLZk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:57 855 415.20 CHIX xb4ANXbLZk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:44 3121 415.30 XLON xb4ANXbLZuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:44 1606 415.30 XLON xb4ANXbLZuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:44 766 415.30 XLON xb4ANXbLZu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:44 500 415.30 XLON xb4ANXbLZu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:44 500 415.30 XLON xb4ANXbLZu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:51:44 500 415.30 XLON xb4ANXbLZuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:30 678 415.20 BATE xb4ANXbLW@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:30 604 415.20 CHIX xb4ANXbLW@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:30 184 415.20 XLON xb4ANXbLW@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:30 1114 415.20 XLON xb4ANXbLW@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:24 500 415.30 BATE xb4ANXbLWwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:24 132 415.30 BATE xb4ANXbLWw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:24 244 415.30 BATE xb4ANXbLWwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:24 492 415.30 BATE xb4ANXbLWwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:14 145 415.30 BATE xb4ANXbLW2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:05 209 415.20 XLON xb4ANXbLWAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:05 969 415.20 XLON xb4ANXbLWAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:05 1289 415.20 XLON xb4ANXbLWAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:05 879 415.20 XLON xb4ANXbLWAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:50:05 59 415.20 XLON xb4ANXbLWA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 346 415.10 XLON xb4ANXbLXfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 298 415.10 XLON xb4ANXbLXfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 1400 415.10 XLON xb4ANXbLXfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 900 415.10 XLON xb4ANXbLXfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 127 415.10 XLON xb4ANXbLXf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 293 415.10 BATE xb4ANXbLXfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:36 295 415.10 BATE xb4ANXbLXfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:17 316 415.10 CHIX xb4ANXbLXwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:17 1233 415.10 XLON xb4ANXbLXwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:17 13 415.10 BATE xb4ANXbLXwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:49:17 715 415.10 BATE xb4ANXbLXwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:51 550 415.10 BATE xb4ANXbLXIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:51 390 415.10 BATE xb4ANXbLXIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:51 349 415.10 BATE xb4ANXbLXIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:41 675 415.10 CHIX xb4ANXbLkdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:41 540 415.10 XLON xb4ANXbLkcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:41 694 415.10 BATE xb4ANXbLkcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:41 652 415.10 CHIX xb4ANXbLkcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:41 26 415.10 CHIX xb4ANXbLkct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:39 1233 415.20 XLON xb4ANXbLkZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:39 971 415.20 CHIX xb4ANXbLkZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:39 1207 415.20 XLON xb4ANXbLkZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:39 1235 415.20 XLON xb4ANXbLkYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:35 1207 415.20 XLON xb4ANXbLklA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:22 194 415.20 XLON xb4ANXbLkoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:48:06 880 415.00 XLON xb4ANXbLkFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:47:19 1607 414.80 XLON xb4ANXbLl1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:47:19 402 414.80 XLON xb4ANXbLl1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:27 496 414.60 XLON xb4ANXbLigQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:26 455 414.70 XLON xb4ANXbLiry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:26 419 414.80 CHIX xb4ANXbLir5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:26 419 414.80 XLON xb4ANXbLirA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:23 737 414.80 BATE xb4ANXbLisl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:23 594 414.80 CHIX xb4ANXbLisn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:23 1328 414.80 XLON xb4ANXbLisj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 781 414.90 BATE xb4ANXbLimY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 501 414.90 BATE xb4ANXbLima
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 685 414.90 XLON xb4ANXbLiml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 1152 414.90 XLON xb4ANXbLimn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 900 414.90 XLON xb4ANXbLimr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 400 414.90 XLON xb4ANXbLimp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 1233 414.90 XLON xb4ANXbLim$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 737 414.90 BATE xb4ANXbLim1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 930 414.90 CHIX xb4ANXbLim3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:21 15 414.90 CHIX xb4ANXbLim5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:10 737 414.90 BATE xb4ANXbLi44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:03 404 414.80 XLON xb4ANXbLi8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:46:03 846 414.80 XLON xb4ANXbLi8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:45:37 314 414.80 XLON xb4ANXbLjeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:45:37 1276 414.80 XLON xb4ANXbLjhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:45:37 907 414.80 XLON xb4ANXbLjhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:38 600 414.50 XLON xb4ANXbLgtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 975 414.50 XLON xb4ANXbLg0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 400 414.50 XLON xb4ANXbLg0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 176 414.50 XLON xb4ANXbLg0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 200 414.50 CHIX xb4ANXbLg0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 204 414.50 CHIX xb4ANXbLg0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 415 414.40 CHIX xb4ANXbLg09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 730 414.40 XLON xb4ANXbLg07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 594 414.50 CHIX xb4ANXbLg0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:44:24 1667 414.50 XLON xb4ANXbLg0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:59 455 414.60 BATE xb4ANXbLgQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:59 747 414.60 XLON xb4ANXbLgQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:58 419 414.70 BATE xb4ANXbLhdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:52 631 414.70 BATE xb4ANXbLhjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:52 1112 414.70 XLON xb4ANXbLhja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:25 968 414.70 XLON xb4ANXbLh$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:04 320 414.80 CHIX xb4ANXbLhLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:04 44 414.80 CHIX xb4ANXbLhLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:04 512 414.80 XLON xb4ANXbLhLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:04 28 414.80 XLON xb4ANXbLhLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 240 415.00 XLON xb4ANXbLhHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 500 415.00 XLON xb4ANXbLhHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 500 415.00 XLON xb4ANXbLhHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 1500 415.00 XLON xb4ANXbLhHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 312 415.00 XLON xb4ANXbLhH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 1233 414.90 XLON xb4ANXbLhHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 521 414.90 CHIX xb4ANXbLhHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:43:01 735 414.90 BATE xb4ANXbLhHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:57 419 415.00 BATE xb4ANXbLhTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:57 419 415.00 XLON xb4ANXbLhTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:20 323 415.00 CHIX xb4ANXbLe@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:20 653 415.00 XLON xb4ANXbLe@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:20 982 415.10 XLON xb4ANXbLe@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:20 508 415.10 XLON xb4ANXbLe@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:20 629 415.10 BATE xb4ANXbLe@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:20 463 415.10 CHIX xb4ANXbLe@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:10 642 415.10 BATE xb4ANXbLe21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:07 955 415.10 CHIX xb4ANXbLeCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:07 745 415.10 BATE xb4ANXbLeC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:07 1005 415.10 XLON xb4ANXbLeCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:42:07 228 415.10 XLON xb4ANXbLeCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:56 720 415.10 XLON xb4ANXbLeNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:34 624 415.00 BATE xb4ANXbLfe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:34 882 415.00 CHIX xb4ANXbLfe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:34 1364 415.00 XLON xb4ANXbLfe@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:13 1333 415.10 XLON xb4ANXbLf@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:13 1563 415.10 XLON xb4ANXbLf@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:13 1594 415.10 XLON xb4ANXbLf@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:04 57 415.00 BATE xb4ANXbLf0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:41:04 271 415.00 BATE xb4ANXbLf0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:48 980 415.00 BATE xb4ANXbLfJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:28 661 415.00 XLON xb4ANXbLMZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:28 1201 415.00 XLON xb4ANXbLMZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:28 661 415.00 BATE xb4ANXbLMZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:28 697 415.00 CHIX xb4ANXbLMZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:28 15 415.00 XLON xb4ANXbLMZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:40:28 1218 415.00 XLON xb4ANXbLMZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:48 582 414.80 XLON xb4ANXbLMNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:48 409 414.80 XLON xb4ANXbLMNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:32 591 414.90 XLON xb4ANXbLNaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:20 619 415.00 XLON xb4ANXbLNh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:20 497 415.00 BATE xb4ANXbLNh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 418 415.10 CHIX xb4ANXbLNzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 345 415.10 BATE xb4ANXbLNzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 521 415.20 CHIX xb4ANXbLNy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 2401 415.10 XLON xb4ANXbLNy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 521 415.20 XLON xb4ANXbLNyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 400 415.20 XLON xb4ANXbLNyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:10 206 415.20 XLON xb4ANXbLNyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 400 415.20 XLON xb4ANXbLN@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 877 415.30 XLON xb4ANXbLN@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 400 415.30 XLON xb4ANXbLN@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 431 415.30 XLON xb4ANXbLN@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 1287 415.20 XLON xb4ANXbLN@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 261 415.20 BATE xb4ANXbLN@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:39:09 234 415.20 BATE xb4ANXbLN@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:54 1408 415.20 BATE xb4ANXbLNED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 2105 414.80 XLON xb4ANXbLKgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 2033 414.80 XLON xb4ANXbLKg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 350 414.80 XLON xb4ANXbLKg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 350 414.80 XLON xb4ANXbLKg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 265 414.70 BATE xb4ANXbLKgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 181 414.80 CHIX xb4ANXbLKrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 193 414.80 CHIX xb4ANXbLKra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 755 414.80 BATE xb4ANXbLKrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:18 296 414.80 CHIX xb4ANXbLKre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:17 400 414.80 XLON xb4ANXbLKqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:16 320 414.80 XLON xb4ANXbLKnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:16 400 414.80 XLON xb4ANXbLKmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:38:10 663 414.80 CHIX xb4ANXbLKvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:07 301 414.30 XLON xb4ANXbLLBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:07 381 414.30 XLON xb4ANXbLLB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:07 119 414.30 XLON xb4ANXbLLB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:07 162 414.30 BATE xb4ANXbLLB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:07 207 414.30 BATE xb4ANXbLLB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:05 113 414.40 CHIX xb4ANXbLLKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:05 491 414.40 CHIX xb4ANXbLLKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:05 432 414.40 CHIX xb4ANXbLLKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:05 529 414.40 BATE xb4ANXbLLKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:05 1828 414.40 XLON xb4ANXbLLKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 1201 414.50 CHIX xb4ANXbLLMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 188 414.50 CHIX xb4ANXbLLMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 1336 414.50 CHIX xb4ANXbLLMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 800 414.50 CHIX xb4ANXbLLMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 114 414.50 CHIX xb4ANXbLLM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 500 414.50 CHIX xb4ANXbLLM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 884 414.50 BATE xb4ANXbLLMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 616 414.50 CHIX xb4ANXbLLMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:37:04 1596 414.50 XLON xb4ANXbLLMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 406 414.60 BATE xb4ANXbLIYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 77 414.50 BATE xb4ANXbLIYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 81 414.50 BATE xb4ANXbLIYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 89 414.50 BATE xb4ANXbLIYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 470 414.50 CHIX xb4ANXbLIYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 111 414.50 CHIX xb4ANXbLIYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 106 414.50 BATE xb4ANXbLIYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 35 414.50 CHIX xb4ANXbLIYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 349 414.50 XLON xb4ANXbLIYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:47 1423 414.50 XLON xb4ANXbLIYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:31 344 414.60 XLON xb4ANXbLIz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:31 184 414.60 XLON xb4ANXbLIz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:31 671 414.60 XLON xb4ANXbLIzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:31 1289 414.60 XLON xb4ANXbLIzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:31 951 414.60 XLON xb4ANXbLIzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:08 839 414.50 CHIX xb4ANXbLIGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:08 59 414.50 CHIX xb4ANXbLIGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:36:08 1615 414.50 CHIX xb4ANXbLIGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 31 414.60 BATE xb4ANXbLJo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 564 414.50 XLON xb4ANXbLJo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 322 414.60 BATE xb4ANXbLJzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 504 414.60 XLON xb4ANXbLJzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 339 414.70 BATE xb4ANXbLJvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 145 414.70 BATE xb4ANXbLJvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 42 414.70 BATE xb4ANXbLJvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 531 414.80 BATE xb4ANXbLJvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 934 414.80 BATE xb4ANXbLJvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 470 414.70 BATE xb4ANXbLJvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 476 414.70 BATE xb4ANXbLJvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 500 414.80 BATE xb4ANXbLJvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 150 414.80 BATE xb4ANXbLJvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 837 414.70 XLON xb4ANXbLJv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 744 414.70 CHIX xb4ANXbLJvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 330 414.70 CHIX xb4ANXbLJvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 441 414.80 XLON xb4ANXbLJv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 750 414.80 BATE xb4ANXbLJvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 427 414.80 XLON xb4ANXbLJvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:40 1484 414.80 XLON xb4ANXbLJvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:30 582 414.90 CHIX xb4ANXbLJLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:30 584 414.90 CHIX xb4ANXbLJNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:14 369 414.70 BATE xb4ANXbLGjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:14 317 414.70 CHIX xb4ANXbLGiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:13 2308 414.70 XLON xb4ANXbLGl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:13 40 414.70 XLON xb4ANXbLGlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:12 639 414.60 CHIX xb4ANXbLGkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:12 754 414.60 BATE xb4ANXbLGko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:12 1233 414.60 XLON xb4ANXbLGkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:35:05 644 414.60 CHIX xb4ANXbLGnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:59 24 414.50 BATE xb4ANXbLGwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:59 34 414.50 BATE xb4ANXbLGwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:59 117 414.50 XLON xb4ANXbLGxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:59 362 414.50 XLON xb4ANXbLGwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:59 117 414.50 XLON xb4ANXbLGwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:57 46 414.50 CHIX xb4ANXbLG4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:57 171 414.50 BATE xb4ANXbLG4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:57 584 414.50 BATE xb4ANXbLG4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 600 414.50 BATE xb4ANXbLGOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 293 414.50 CHIX xb4ANXbLGRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 418 414.50 CHIX xb4ANXbLGRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 154 414.50 CHIX xb4ANXbLGRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 528 414.50 CHIX xb4ANXbLGRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 700 414.50 CHIX xb4ANXbLGRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 600 414.50 CHIX xb4ANXbLGRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 292 414.50 BATE xb4ANXbLGRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 467 414.50 BATE xb4ANXbLGRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:41 774 414.50 CHIX xb4ANXbLGR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 772 414.50 BATE xb4ANXbLGR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 303 414.50 CHIX xb4ANXbLGRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 459 414.50 CHIX xb4ANXbLGRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 900 414.50 XLON xb4ANXbLGQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 400 414.50 XLON xb4ANXbLGQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 522 414.50 XLON xb4ANXbLGQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 1777 414.50 XLON xb4ANXbLGQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 663 414.50 CHIX xb4ANXbLGQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:40 763 414.50 BATE xb4ANXbLGQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 317 414.60 XLON xb4ANXbLHtj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 187 414.60 XLON xb4ANXbLHto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 1642 414.60 XLON xb4ANXbLHtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 900 414.60 XLON xb4ANXbLHtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 686 414.60 XLON xb4ANXbLHts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 1137 414.60 XLON xb4ANXbLHtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 400 414.60 XLON xb4ANXbLHtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 88 414.60 XLON xb4ANXbLHtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 400 414.60 XLON xb4ANXbLHss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:21 827 414.60 XLON xb4ANXbLHsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:20 85 414.60 XLON xb4ANXbLHnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:20 400 414.60 XLON xb4ANXbLHnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:20 400 414.60 XLON xb4ANXbLHn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:34:20 73 414.60 XLON xb4ANXbLHn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 27 414.30 BATE xb4ANXbLUqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 17 414.30 BATE xb4ANXbLUqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 132 414.30 BATE xb4ANXbLUqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 700 414.30 CHIX xb4ANXbLUtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 537 414.30 CHIX xb4ANXbLUtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 1075 414.30 BATE xb4ANXbLUti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 143 414.30 BATE xb4ANXbLUtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 1201 414.30 XLON xb4ANXbLUty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 316 414.30 XLON xb4ANXbLUtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:30 330 414.30 BATE xb4ANXbLUtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:29 1235 414.30 BATE xb4ANXbLUss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:28 314 414.30 XLON xb4ANXbLUny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:28 1241 414.30 BATE xb4ANXbLUnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:28 376 414.30 BATE xb4ANXbLUnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:28 154 414.30 XLON xb4ANXbLUmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:28 400 414.30 XLON xb4ANXbLUmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:27 833 414.30 XLON xb4ANXbLUms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:27 400 414.30 XLON xb4ANXbLUm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:33:25 670 414.10 BATE xb4ANXbLUzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:54 162 414.10 CHIX xb4ANXbLVit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:53 2 414.10 CHIX xb4ANXbLVfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 268 414.10 CHIX xb4ANXbLVgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 664 414.00 CHIX xb4ANXbLVri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 460 414.00 BATE xb4ANXbLVrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 1233 414.00 XLON xb4ANXbLVgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 400 414.10 XLON xb4ANXbLVrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 350 414.10 XLON xb4ANXbLVrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 440 414.10 XLON xb4ANXbLVgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 131 414.10 XLON xb4ANXbLVgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 1328 414.10 XLON xb4ANXbLVrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 941 414.10 XLON xb4ANXbLVrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 853 414.10 XLON xb4ANXbLVrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 113 414.10 XLON xb4ANXbLVr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 568 414.10 XLON xb4ANXbLVrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 2520 414.10 XLON xb4ANXbLVrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:52 674 414.10 XLON xb4ANXbLVr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:47 457 414.00 BATE xb4ANXbLVpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:32:00 1288 414.00 XLON xb4ANXbLSrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:54 1498 414.00 BATE xb4ANXbLSzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 2114 414.00 XLON xb4ANXbLS$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 500 414.00 XLON xb4ANXbLS$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 400 414.00 XLON xb4ANXbLS$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 900 414.00 XLON xb4ANXbLS$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 500 414.00 XLON xb4ANXbLS$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 459 414.00 BATE xb4ANXbLS@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 661 414.00 CHIX xb4ANXbLS@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:53 1233 414.00 XLON xb4ANXbLS@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:49 1099 414.00 XLON xb4ANXbLS4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:47 180 414.00 XLON xb4ANXbLS7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:18 112 414.00 XLON xb4ANXbLSOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:13 324 414.00 XLON xb4ANXbLTaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:13 439 414.00 XLON xb4ANXbLTaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:12 218 414.00 XLON xb4ANXbLTde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:12 820 414.00 XLON xb4ANXbLTdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:31:12 335 414.00 XLON xb4ANXbLTdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:43 625 414.00 XLON xb4ANXbLTxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:33 400 414.20 XLON xb4ANXbLTF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:33 900 414.20 XLON xb4ANXbLTFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:33 62 414.20 XLON xb4ANXbLTFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:33 644 414.20 XLON xb4ANXbLTFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:33 653 414.20 XLON xb4ANXbLTFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:33 209 414.20 XLON xb4ANXbLTFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:16 200 414.20 XLON xb4ANXbLTVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:16 155 414.20 XLON xb4ANXbLTVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:13 354 414.20 XLON xb4ANXbLTOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:07 500 414.20 XLON xb4ANXbLQYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:07 400 414.20 XLON xb4ANXbLQYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:07 1091 414.20 XLON xb4ANXbLQY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:30:07 73 414.20 XLON xb4ANXbLQY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:53 400 414.30 XLON xb4ANXbLQ6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:53 1530 414.30 XLON xb4ANXbLQ1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:53 315 414.30 BATE xb4ANXbLQ1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:29 540 414.30 XLON xb4ANXbLQOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:27 400 414.50 XLON xb4ANXbLQQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:27 239 414.50 XLON xb4ANXbLQQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 400 414.50 XLON xb4ANXbLQQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 302 414.50 XLON xb4ANXbLQQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 350 414.50 XLON xb4ANXbLQQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 298 414.50 XLON xb4ANXbLQQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 400 414.50 XLON xb4ANXbLQQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 630 414.50 XLON xb4ANXbLQQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 1116 414.50 XLON xb4ANXbLQQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 155 414.50 XLON xb4ANXbLQQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 400 414.40 XLON xb4ANXbLRa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 521 414.40 XLON xb4ANXbLRaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:29:26 162 414.40 XLON xb4ANXbLRdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:28:59 400 414.30 XLON xb4ANXbLRsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:28:59 19 414.30 BATE xb4ANXbLRs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:28:59 76 414.30 BATE xb4ANXbLRsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:28:59 228 414.30 BATE xb4ANXbLRsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:28:59 1233 414.30 XLON xb4ANXbLRs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:55 843 414.10 BATE xb4ANXbLOE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:55 1236 414.10 XLON xb4ANXbLOE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:36 424 414.20 BATE xb4ANXbLOTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:36 49 414.20 BATE xb4ANXbLOTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:36 212 414.20 BATE xb4ANXbLOTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:36 1125 414.20 XLON xb4ANXbLOTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:36 607 414.20 XLON xb4ANXbLOTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:33 757 414.20 XLON xb4ANXbLOV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:21 978 414.20 XLON xb4ANXbLPb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:00 635 414.20 XLON xb4ANXbLPfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:26:00 1095 414.20 XLON xb4ANXbLPfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:25:01 744 414.20 BATE xb4ANXbLPLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:25:01 1259 414.20 XLON xb4ANXbLPLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:24:15 383 414.30 XLON xb4ANXbL6rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:24:15 181 414.30 XLON xb4ANXbL6rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:41 137 414.40 XLON xb4ANXbL63r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:41 555 414.40 XLON xb4ANXbL63t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:39 81 414.40 XLON xb4ANXbL62l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:39 398 414.40 BATE xb4ANXbL62n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:39 262 414.50 BATE xb4ANXbL62p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:39 52 414.50 BATE xb4ANXbL62t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:39 262 414.50 BATE xb4ANXbL62v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:39 1292 414.50 XLON xb4ANXbL62r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:31 854 414.60 XLON xb4ANXbL6FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:31 1916 414.60 XLON xb4ANXbL6FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:31 640 414.60 XLON xb4ANXbL6FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:23:23 940 414.60 BATE xb4ANXbL6Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:22:32 420 414.60 XLON xb4ANXbL7fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:56 985 414.60 XLON xb4ANXbL7wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:56 280 414.60 XLON xb4ANXbL7wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:56 798 414.60 BATE xb4ANXbL7wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:37 77 414.60 BATE xb4ANXbL7CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:33 899 414.60 XLON xb4ANXbL79x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:33 573 414.60 XLON xb4ANXbL79r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:21:33 832 414.60 XLON xb4ANXbL79p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 900 414.60 XLON xb4ANXbL45C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 350 414.60 XLON xb4ANXbL45A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 129 414.60 XLON xb4ANXbL458
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 98 414.60 BATE xb4ANXbL45H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 440 414.60 BATE xb4ANXbL45J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 1106 414.60 XLON xb4ANXbL45V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:20:13 504 414.60 BATE xb4ANXbL44X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:52 567 414.50 XLON xb4ANXbL50h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:49 486 414.50 XLON xb4ANXbL5CQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:27 379 414.50 XLON xb4ANXbL5JG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:23 7 414.70 XLON xb4ANXbL5TK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:23 485 414.70 XLON xb4ANXbL5TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:22 704 414.80 XLON xb4ANXbL5Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:21 15 414.90 BATE xb4ANXbL5Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:21 550 414.90 BATE xb4ANXbL5V@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:21 658 414.90 BATE xb4ANXbL5Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:14 637 414.90 BATE xb4ANXbL5Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:14 64 414.90 BATE xb4ANXbL5Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:14 43 414.90 BATE xb4ANXbL5Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:18:14 788 414.90 XLON xb4ANXbL5Rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:53 400 414.90 XLON xb4ANXbL2fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:53 11 414.90 BATE xb4ANXbL2fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:53 54 414.90 BATE xb4ANXbL2fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:53 166 414.90 BATE xb4ANXbL2fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:53 503 414.90 BATE xb4ANXbL2fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:53 1258 414.90 XLON xb4ANXbL2fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 231 415.00 XLON xb4ANXbL2pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 400 415.00 XLON xb4ANXbL2pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 136 415.00 XLON xb4ANXbL2pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 500 415.00 XLON xb4ANXbL2pi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 500 415.00 XLON xb4ANXbL2pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 650 415.00 XLON xb4ANXbL2pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:17:37 500 415.00 XLON xb4ANXbL2pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:16:44 1755 414.90 XLON xb4ANXbL2G8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:16:40 624 414.90 XLON xb4ANXbL2Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:16:37 630 414.90 BATE xb4ANXbL2Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:15:54 627 415.00 XLON xb4ANXbL3pB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:15:54 669 415.00 XLON xb4ANXbL3pH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:14:30 156 414.80 XLON xb4ANXbL0bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:14:30 308 414.80 XLON xb4ANXbL0be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:14:10 146 414.90 XLON xb4ANXbL0l3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:14:10 273 414.90 XLON xb4ANXbL0l5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:59 444 414.90 CHIX xb4ANXbL0rC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:59 327 414.90 XLON xb4ANXbL0rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:59 410 414.90 XLON xb4ANXbL0rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:59 145 414.90 XLON xb4ANXbL0rG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:55 313 415.00 BATE xb4ANXbL0ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:55 340 415.00 CHIX xb4ANXbL0tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:55 407 415.00 BATE xb4ANXbL0tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:55 1229 415.00 XLON xb4ANXbL0tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:41 419 415.10 XLON xb4ANXbL0$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:41 141 415.10 XLON xb4ANXbL0$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:41 1676 415.10 XLON xb4ANXbL0$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:13:41 73 415.10 XLON xb4ANXbL0$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:42 632 415.10 BATE xb4ANXbL0IC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:42 1570 415.10 XLON xb4ANXbL0IP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:42 502 415.10 BATE xb4ANXbL0IR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:42 486 415.10 CHIX xb4ANXbL0IT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:17 1882 415.10 XLON xb4ANXbL1dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:17 752 415.10 BATE xb4ANXbL1dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:12:17 500 415.10 CHIX xb4ANXbL1dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:11:39 348 415.20 XLON xb4ANXbL1zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:11:39 635 415.20 CHIX xb4ANXbL1yW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:11:39 706 415.20 BATE xb4ANXbL1zU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:11:39 1624 415.20 XLON xb4ANXbL1zS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:11:39 15 415.20 CHIX xb4ANXbL1yY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:10:44 507 415.20 XLON xb4ANXbL1Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:10:44 537 415.20 XLON xb4ANXbL1Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:10:15 1770 415.20 XLON xb4ANXbLEf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:10:15 772 415.20 CHIX xb4ANXbLEf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:10:15 654 415.20 BATE xb4ANXbLEf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:10:15 63 415.20 BATE xb4ANXbLEf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:38 345 415.20 XLON xb4ANXbLE35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:38 350 415.20 XLON xb4ANXbLE3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:38 91 415.20 XLON xb4ANXbLE3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:33 400 415.20 XLON xb4ANXbLECZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:32 900 415.20 XLON xb4ANXbLEC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:32 1021 415.20 CHIX xb4ANXbLECD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:32 712 415.20 BATE xb4ANXbLECB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:09:32 1242 415.20 XLON xb4ANXbLEC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:07:55 678 415.20 BATE xb4ANXbLF7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:07:55 569 415.20 BATE xb4ANXbLF7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:07:47 244 415.20 XLON xb4ANXbLF3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:07:47 1662 415.20 XLON xb4ANXbLF3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:07:47 545 415.20 XLON xb4ANXbLF3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:07:47 44 415.20 XLON xb4ANXbLF3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 1323 415.20 XLON xb4ANXbLClF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 900 415.20 XLON xb4ANXbLClJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 400 415.20 XLON xb4ANXbLClH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 1233 415.20 XLON xb4ANXbLClR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 737 415.20 CHIX xb4ANXbLClV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 678 415.20 BATE xb4ANXbLClT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:06:50 9 415.20 BATE xb4ANXbLCkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:31 338 415.00 XLON xb4ANXbLDQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:13 464 415.00 XLON xb4ANXbLAY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:05 400 415.10 XLON xb4ANXbLAfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:05 19 415.10 XLON xb4ANXbLAf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:05 1254 415.10 XLON xb4ANXbLAfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:05 608 415.00 XLON xb4ANXbLAfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:04:05 694 415.10 BATE xb4ANXbLAfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:53 197 415.20 CHIX xb4ANXbLAnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:53 139 415.20 CHIX xb4ANXbLAnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:53 500 415.20 BATE xb4ANXbLAnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:36 372 415.20 BATE xb4ANXbLAx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:36 405 415.20 XLON xb4ANXbLAx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:32 900 415.20 XLON xb4ANXbLA5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:32 400 415.20 XLON xb4ANXbLA5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:32 1692 415.20 XLON xb4ANXbLA52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:32 268 415.20 BATE xb4ANXbLA5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:32 719 415.20 CHIX xb4ANXbLA59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:03:32 460 415.20 BATE xb4ANXbLA5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:53 125 415.20 CHIX xb4ANXbLAV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 510 415.10 XLON xb4ANXbLBzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 400 415.10 XLON xb4ANXbLBzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 43 415.10 CHIX xb4ANXbLByg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 1721 415.10 XLON xb4ANXbLBye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 172 415.10 BATE xb4ANXbLByk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 219 415.10 CHIX xb4ANXbLByo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 147 415.10 BATE xb4ANXbLBym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 294 415.10 CHIX xb4ANXbLBys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:02:00 217 415.10 BATE xb4ANXbLByq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 704 415.10 XLON xb4ANXbLB3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 1456 415.10 XLON xb4ANXbLB3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 759 415.10 XLON xb4ANXbLB3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 609 415.10 CHIX xb4ANXbLB2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 718 415.10 BATE xb4ANXbLB2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 444 415.10 XLON xb4ANXbLB3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:01:31 789 415.10 XLON xb4ANXbLB2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:20 30 415.00 CHIX xb4ANXbL8o0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:19 713 415.00 BATE xb4ANXbL8o4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:19 950 415.00 XLON xb4ANXbL8o2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:19 711 415.00 CHIX xb4ANXbL8o6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:08 264 414.90 XLON xb4ANXbL8u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:08 24 414.90 XLON xb4ANXbL8u1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:08 129 414.90 XLON xb4ANXbL8u$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:07 217 414.90 XLON xb4ANXbL8xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:07 400 414.90 XLON xb4ANXbL8xD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:02 166 414.90 XLON xb4ANXbL87k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 14:00:02 400 414.90 XLON xb4ANXbL87m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:59:06 419 414.70 XLON xb4ANXbL9bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:59:02 324 414.70 XLON xb4ANXbL9dB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:59:02 626 414.70 BATE xb4ANXbL9dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:58:13 121 414.60 CHIX xb4ANXbL9xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 571 414.70 XLON xb4ANXbL9GH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 350 414.80 XLON xb4ANXbL9Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 467 414.80 XLON xb4ANXbL9Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 511 414.80 BATE xb4ANXbL9Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 446 414.80 CHIX xb4ANXbL9J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 133 414.80 BATE xb4ANXbL9J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:57:25 572 414.80 XLON xb4ANXbL9Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:54 900 414.90 XLON xb4ANXbMsYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:54 270 414.90 XLON xb4ANXbMsYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:54 198 414.90 XLON xb4ANXbMsYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:54 728 414.90 XLON xb4ANXbMsYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:20 322 415.00 BATE xb4ANXbMszk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:18 122 415.00 BATE xb4ANXbMsyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:18 166 415.00 BATE xb4ANXbMsys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:17 628 415.00 BATE xb4ANXbMs@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:17 445 415.00 CHIX xb4ANXbMs@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:56:17 1280 415.00 XLON xb4ANXbMs@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:55:13 288 414.80 XLON xb4ANXbMsOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:55:13 400 414.80 XLON xb4ANXbMsOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:55:13 635 414.80 XLON xb4ANXbMsRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:55:13 353 414.80 XLON xb4ANXbMsRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:55:13 448 414.80 CHIX xb4ANXbMsRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 210 414.80 XLON xb4ANXbMtr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 400 414.80 XLON xb4ANXbMtr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 350 414.80 XLON xb4ANXbMtrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 245 414.80 XLON xb4ANXbMtrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 638 414.80 BATE xb4ANXbMtrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 919 414.80 XLON xb4ANXbMtrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:38 449 414.80 CHIX xb4ANXbMtrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:54:00 256 414.80 XLON xb4ANXbMt0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:43 20 414.90 XLON xb4ANXbMt8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:43 1555 414.90 XLON xb4ANXbMt8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:42 456 415.00 CHIX xb4ANXbMtLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:42 637 415.00 BATE xb4ANXbMtLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:42 709 415.00 XLON xb4ANXbMtLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:42 1129 415.00 XLON xb4ANXbMtLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:04 568 415.10 CHIX xb4ANXbMqcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:04 639 415.10 BATE xb4ANXbMqck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:04 406 415.10 XLON xb4ANXbMqcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:53:04 779 415.10 XLON xb4ANXbMqcs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:38 381 415.20 BATE xb4ANXbMqTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:38 652 415.20 XLON xb4ANXbMqTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:21 1087 415.20 XLON xb4ANXbMrae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:21 23 415.20 BATE xb4ANXbMra7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:21 1771 415.20 XLON xb4ANXbMra5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:21 240 415.20 BATE xb4ANXbMra9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:51:21 49 415.20 BATE xb4ANXbMraB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:50:57 344 415.20 BATE xb4ANXbMrfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:50:57 649 415.20 CHIX xb4ANXbMrfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:50:45 572 415.20 BATE xb4ANXbMrq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:50:45 450 415.20 CHIX xb4ANXbMrq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:50:45 881 415.20 XLON xb4ANXbMrqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:50:45 683 415.20 XLON xb4ANXbMrq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:49:34 481 415.30 BATE xb4ANXbMrLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:49:34 358 415.30 XLON xb4ANXbMrAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:49:34 390 415.30 XLON xb4ANXbMrLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:49:23 126 415.20 XLON xb4ANXbMrHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:31 244 415.20 XLON xb4ANXbMorr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:31 309 415.20 XLON xb4ANXbMort
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:29 400 415.30 XLON xb4ANXbMotz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:29 313 415.30 XLON xb4ANXbMotx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:28 1264 415.30 XLON xb4ANXbMosb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:28 521 415.30 CHIX xb4ANXbMosf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:28 343 415.30 BATE xb4ANXbMosd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 184 415.40 BATE xb4ANXbMoyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 312 415.40 BATE xb4ANXbMoya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 1580 415.40 XLON xb4ANXbMoyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 400 415.40 XLON xb4ANXbMoyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 350 415.40 XLON xb4ANXbMoyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 555 415.40 CHIX xb4ANXbMoy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 1233 415.40 XLON xb4ANXbMoy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:48:18 555 415.40 BATE xb4ANXbMoy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:28 1428 415.40 XLON xb4ANXbMpyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:28 327 415.40 BATE xb4ANXbMp$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:10 578 415.50 XLON xb4ANXbMp0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:10 96 415.50 CHIX xb4ANXbMp0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:10 417 415.50 BATE xb4ANXbMp0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:10 580 415.50 CHIX xb4ANXbMp0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 598 415.60 BATE xb4ANXbMp2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 390 415.60 XLON xb4ANXbMp2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 413 415.60 CHIX xb4ANXbMp2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 552 415.60 CHIX xb4ANXbMp2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 134 415.60 XLON xb4ANXbMp2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 138 415.60 XLON xb4ANXbMp23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 400 415.60 XLON xb4ANXbMp21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:46:08 258 415.60 XLON xb4ANXbMp2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 1442 415.50 BATE xb4ANXbMmY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 7 415.50 BATE xb4ANXbMmYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 650 415.50 BATE xb4ANXbMmYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 1301 415.60 XLON xb4ANXbMmYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 1274 415.60 XLON xb4ANXbMmYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 252 415.60 XLON xb4ANXbMmYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 1945 415.60 XLON xb4ANXbMmYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:45:13 400 415.60 XLON xb4ANXbMmYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:43:26 9 415.50 CHIX xb4ANXbMngQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:43:14 503 415.50 XLON xb4ANXbMnzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:43:14 245 415.50 XLON xb4ANXbMnzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:43:13 525 415.50 CHIX xb4ANXbMnz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:43:13 422 415.50 XLON xb4ANXbMnzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:41:34 400 415.20 XLON xb4ANXbM@ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:41:34 399 415.20 XLON xb4ANXbM@yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:41:34 624 415.20 BATE xb4ANXbM@yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:41:34 444 415.20 CHIX xb4ANXbM@yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:41:34 894 415.20 XLON xb4ANXbM@yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:42 400 415.10 XLON xb4ANXbM@VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:42 523 415.10 XLON xb4ANXbM@U2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:22 866 415.20 XLON xb4ANXbM$qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:21 1887 415.30 XLON xb4ANXbM$tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:21 450 415.30 CHIX xb4ANXbM$tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:21 542 415.30 BATE xb4ANXbM$tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:21 97 415.30 BATE xb4ANXbM$tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:19 400 415.40 XLON xb4ANXbM$nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:40:19 41 415.40 XLON xb4ANXbM$sU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:44 1666 415.30 XLON xb4ANXbM$C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:44 610 415.30 BATE xb4ANXbM$C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:44 458 415.30 CHIX xb4ANXbM$CA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:44 37 415.30 BATE xb4ANXbM$C8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:16 15 415.10 XLON xb4ANXbM$V8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:16 417 415.10 XLON xb4ANXbM$VH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:39:16 400 415.10 XLON xb4ANXbM$VD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:38:41 1766 415.10 XLON xb4ANXbMyhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:38:41 647 415.10 BATE xb4ANXbMyhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:38:41 696 415.10 CHIX xb4ANXbMyhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:37:47 583 415.10 BATE xb4ANXbMyCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:37:47 1502 415.10 XLON xb4ANXbMyCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:29 532 415.20 CHIX xb4ANXbMzmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:29 1081 415.20 XLON xb4ANXbMzmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:29 475 415.20 BATE xb4ANXbMzm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:29 520 415.20 CHIX xb4ANXbMzm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:29 1736 415.20 XLON xb4ANXbMzmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:29 128 415.20 XLON xb4ANXbMzm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 802 415.20 XLON xb4ANXbMz4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 85 415.20 XLON xb4ANXbMz4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 419 415.20 XLON xb4ANXbMz4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 315 415.20 XLON xb4ANXbMz4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 333 415.20 XLON xb4ANXbMz4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 500 415.20 XLON xb4ANXbMz4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 400 415.20 XLON xb4ANXbMz4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 571 415.20 BATE xb4ANXbMz47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 962 415.20 CHIX xb4ANXbMz49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:36:07 1233 415.20 XLON xb4ANXbMz45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:35:06 367 415.10 BATE xb4ANXbMwkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:35:03 621 415.10 BATE xb4ANXbMwe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:35:03 563 415.10 BATE xb4ANXbMwe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:35:00 141 415.10 CHIX xb4ANXbMwrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:35:00 656 415.10 CHIX xb4ANXbMwrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:34:09 400 415.00 XLON xb4ANXbMwEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:34:09 36 415.00 CHIX xb4ANXbMwEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:34:09 482 415.00 CHIX xb4ANXbMwEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:34:09 654 415.00 BATE xb4ANXbMwEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:34:09 515 415.00 CHIX xb4ANXbMwET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:34:09 1692 415.00 XLON xb4ANXbMwER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:33:37 444 415.10 XLON xb4ANXbMwP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:33:37 192 415.10 XLON xb4ANXbMwPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:33:37 273 415.10 XLON xb4ANXbMwPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:33:37 389 415.10 XLON xb4ANXbMwPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:33:37 31 415.10 XLON xb4ANXbMwPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:53 1941 415.00 XLON xb4ANXbMxou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:53 600 415.00 BATE xb4ANXbMxow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:53 514 415.00 CHIX xb4ANXbMxoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:10 1245 415.00 XLON xb4ANXbMx8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:10 49 415.00 XLON xb4ANXbMx8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:10 680 415.00 XLON xb4ANXbMx8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:10 1712 415.00 XLON xb4ANXbMx8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:10 206 415.00 XLON xb4ANXbMxBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:10 351 415.00 XLON xb4ANXbMxBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:07 22 414.90 BATE xb4ANXbMxMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:07 23 414.90 BATE xb4ANXbMxMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:07 40 414.90 BATE xb4ANXbMxMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:07 311 414.90 BATE xb4ANXbMxMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:07 383 414.90 XLON xb4ANXbMxMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:32:07 882 414.90 XLON xb4ANXbMxMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:31:40 261 414.90 BATE xb4ANXbMuWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:31:40 146 414.90 BATE xb4ANXbMuWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:31:40 628 414.90 BATE xb4ANXbMuWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:30:31 319 414.80 XLON xb4ANXbMu8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:30:31 710 414.80 XLON xb4ANXbMu8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:30:31 557 414.80 XLON xb4ANXbMu8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:30:31 822 414.80 XLON xb4ANXbMu8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:30:31 287 414.80 BATE xb4ANXbMu8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:30:31 164 414.80 BATE xb4ANXbMu8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:37 1118 414.60 XLON xb4ANXbMv9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:37 463 414.60 BATE xb4ANXbMv9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:37 290 414.60 XLON xb4ANXbMv9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:37 105 414.60 BATE xb4ANXbMv9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:37 646 414.60 CHIX xb4ANXbMv9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:37 16 414.60 BATE xb4ANXbMv9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:17 572 414.60 BATE xb4ANXbMvGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:28:17 109 414.60 BATE xb4ANXbMvGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:27:28 1849 414.60 XLON xb4ANXbMcli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:26:26 865 414.30 XLON xb4ANXbMc9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:56 248 414.30 XLON xb4ANXbMcSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:56 558 414.30 BATE xb4ANXbMcS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:53 417 414.30 BATE xb4ANXbMcUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:53 50 414.30 BATE xb4ANXbMcUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:53 1214 414.30 XLON xb4ANXbMcUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:53 527 414.30 XLON xb4ANXbMcUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 150 414.40 BATE xb4ANXbMdiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 233 414.40 BATE xb4ANXbMdiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 166 414.30 XLON xb4ANXbMdlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 374 414.30 XLON xb4ANXbMdlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 399 414.30 CHIX xb4ANXbMdla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 45 414.30 CHIX xb4ANXbMdlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 1233 414.40 XLON xb4ANXbMdlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 560 414.40 CHIX xb4ANXbMdll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 619 414.40 BATE xb4ANXbMdlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:20 76 414.40 CHIX xb4ANXbMdln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:02 191 414.50 XLON xb4ANXbMdtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:02 1042 414.50 XLON xb4ANXbMdsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:25:02 619 414.50 BATE xb4ANXbMdsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:22:46 1782 414.20 XLON xb4ANXbMaz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:22:33 431 414.30 XLON xb4ANXbMavU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:22:16 357 414.30 CHIX xb4ANXbMa6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:21:02 355 414.20 CHIX xb4ANXbMbl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:37 232 414.40 XLON xb4ANXbMbys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:37 165 414.40 XLON xb4ANXbMbyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:35 683 414.50 XLON xb4ANXbMb$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:21 661 414.60 XLON xb4ANXbMbwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:14 324 414.70 CHIX xb4ANXbMb79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:14 631 414.70 XLON xb4ANXbMb75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:14 439 414.70 XLON xb4ANXbMb77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:02 651 414.80 BATE xb4ANXbMbD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:02 760 414.80 BATE xb4ANXbMbDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:02 241 414.80 CHIX xb4ANXbMbDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:02 223 414.80 CHIX xb4ANXbMbDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:02 1551 414.80 XLON xb4ANXbMbDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:20:02 385 414.80 XLON xb4ANXbMbDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:19:48 230 414.90 BATE xb4ANXbMbL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:19:48 1285 414.90 XLON xb4ANXbMbLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:19:48 658 414.90 CHIX xb4ANXbMbLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:19:48 527 414.90 BATE xb4ANXbMbLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:19:48 82 414.90 BATE xb4ANXbMbLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:19:16 604 414.90 XLON xb4ANXbMbQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:18:08 86 414.90 CHIX xb4ANXbMYwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:18:08 830 414.90 XLON xb4ANXbMYwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:18:08 350 414.90 XLON xb4ANXbMYwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:17:39 692 414.90 XLON xb4ANXbMYEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:38 680 414.90 XLON xb4ANXbMZYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:19 314 415.00 BATE xb4ANXbMZhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:19 6 415.00 XLON xb4ANXbMZhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:19 490 415.00 XLON xb4ANXbMZhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:19 89 415.00 XLON xb4ANXbMZhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 419 415.10 BATE xb4ANXbMZmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 238 415.10 CHIX xb4ANXbMZmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 85 415.10 CHIX xb4ANXbMZm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 69 415.10 CHIX xb4ANXbMZm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 550 415.10 XLON xb4ANXbMZmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 350 415.10 XLON xb4ANXbMZm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 400 415.10 XLON xb4ANXbMZm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 1782 415.10 XLON xb4ANXbMZmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 664 415.10 BATE xb4ANXbMZmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 80 415.10 CHIX xb4ANXbMZmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 245 415.10 CHIX xb4ANXbMZmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:16:10 138 415.10 CHIX xb4ANXbMZmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:15:26 400 415.20 XLON xb4ANXbMZCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:15:26 150 415.20 XLON xb4ANXbMZCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:14:18 354 415.10 CHIX xb4ANXbMWeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:43 469 415.30 XLON xb4ANXbMW5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:43 478 415.30 BATE xb4ANXbMW5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:43 582 415.40 BATE xb4ANXbMW5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:43 669 415.40 XLON xb4ANXbMW5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:35 29 415.50 XLON xb4ANXbMW1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:35 1459 415.50 XLON xb4ANXbMW1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:34 666 415.50 BATE xb4ANXbMW0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:34 352 415.50 CHIX xb4ANXbMW0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:34 1285 415.50 XLON xb4ANXbMW0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:13:34 10 415.50 XLON xb4ANXbMW0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:12:26 685 415.50 XLON xb4ANXbMXcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:12:26 350 415.50 CHIX xb4ANXbMXcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:09 540 415.40 XLON xb4ANXbMXNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:09 13 415.40 XLON xb4ANXbMXNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:06 767 415.50 XLON xb4ANXbMXGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:06 331 415.50 CHIX xb4ANXbMXGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:04 440 415.60 CHIX xb4ANXbMXIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:04 1094 415.60 XLON xb4ANXbMXIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:11:04 33 415.60 CHIX xb4ANXbMXIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:21 59 415.60 BATE xb4ANXbMkgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:21 370 415.60 BATE xb4ANXbMkgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:21 648 415.60 CHIX xb4ANXbMkre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:21 480 415.60 BATE xb4ANXbMkrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:21 1174 415.60 XLON xb4ANXbMkra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:10 673 415.60 BATE xb4ANXbMkpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:10 365 415.60 XLON xb4ANXbMkmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:10:10 735 415.60 XLON xb4ANXbMkmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:09:19 68 415.40 XLON xb4ANXbMkKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:09:01 62 415.40 BATE xb4ANXbMkJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:52 457 415.40 XLON xb4ANXbMkV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:27 127 415.40 BATE xb4ANXbMlZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:27 672 415.40 XLON xb4ANXbMlZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:27 1075 415.40 XLON xb4ANXbMlZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:13 360 415.40 XLON xb4ANXbMlfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:00 635 415.40 CHIX xb4ANXbMlsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:00 510 415.40 BATE xb4ANXbMlsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:00 75 415.40 BATE xb4ANXbMlse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:00 1001 415.40 XLON xb4ANXbMlsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:00 476 415.40 XLON xb4ANXbMlsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:08:00 214 415.40 XLON xb4ANXbMlsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:06:49 419 415.40 XLON xb4ANXbMlK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:06:12 419 415.40 XLON xb4ANXbMidf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:06:11 658 415.40 BATE xb4ANXbMidI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:06:11 784 415.40 XLON xb4ANXbMidG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:56 353 415.50 BATE xb4ANXbMilM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:56 115 415.50 BATE xb4ANXbMilO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:56 725 415.50 XLON xb4ANXbMilQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:56 811 415.50 XLON xb4ANXbMilS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 603 415.60 CHIX xb4ANXbMi58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 1236 415.60 XLON xb4ANXbMi5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 1382 415.60 XLON xb4ANXbMi4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 263 415.60 XLON xb4ANXbMi4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 668 415.60 BATE xb4ANXbMi4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 524 415.60 CHIX xb4ANXbMi4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:05:17 195 415.60 CHIX xb4ANXbMi4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:04:51 614 415.60 BATE xb4ANXbMiLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:04:51 979 415.60 XLON xb4ANXbMiKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:04:51 667 415.60 XLON xb4ANXbMiKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:03:44 400 415.60 XLON xb4ANXbMjsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:03:44 371 415.60 XLON xb4ANXbMjsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:03:44 494 415.60 CHIX xb4ANXbMjsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:03:44 664 415.60 BATE xb4ANXbMjss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:03:44 1688 415.60 XLON xb4ANXbMjsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:01:53 788 415.60 XLON xb4ANXbMgxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:01:35 865 415.70 XLON xb4ANXbMg9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:01:35 476 415.70 XLON xb4ANXbMg9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:01:24 363 415.70 CHIX xb4ANXbMgVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:01:24 1577 415.70 XLON xb4ANXbMgVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:01:19 459 415.70 BATE xb4ANXbMgQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:13 434 415.40 XLON xb4ANXbMh4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:13 1226 415.40 XLON xb4ANXbMh4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:13 538 415.40 BATE xb4ANXbMh43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:13 474 415.40 CHIX xb4ANXbMh41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:10 688 415.50 XLON xb4ANXbMh6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:10 469 415.50 CHIX xb4ANXbMh67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:10 517 415.50 BATE xb4ANXbMh65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 13:00:10 1171 415.50 XLON xb4ANXbMh63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:58:31 356 415.40 BATE xb4ANXbMevN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:58:31 86 415.40 BATE xb4ANXbMevP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:58:31 932 415.40 XLON xb4ANXbMevL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:43 360 415.50 CHIX xb4ANXbMeKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:43 62 415.50 CHIX xb4ANXbMeKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:43 1018 415.50 XLON xb4ANXbMeK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:43 488 415.50 CHIX xb4ANXbMeK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:43 533 415.50 BATE xb4ANXbMeK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:29 1800 415.50 XLON xb4ANXbMeU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:29 749 415.50 CHIX xb4ANXbMeU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:29 661 415.50 BATE xb4ANXbMeU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:29 135 415.50 CHIX xb4ANXbMeU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:21 135 415.60 BATE xb4ANXbMeR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:21 201 415.60 BATE xb4ANXbMeR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:14 404 415.60 BATE xb4ANXbMfdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:14 900 415.60 XLON xb4ANXbMfd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:57:14 182 415.60 XLON xb4ANXbMfdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:41 400 415.50 XLON xb4ANXbMfsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:41 500 415.50 XLON xb4ANXbMfsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:41 122 415.40 BATE xb4ANXbMfnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:41 162 415.40 BATE xb4ANXbMfny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:40 94 415.40 XLON xb4ANXbMfmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:40 35 415.40 XLON xb4ANXbMfmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:40 583 415.40 XLON xb4ANXbMfm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:40 405 415.40 XLON xb4ANXbMfmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:40 656 415.40 XLON xb4ANXbMfmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:56:40 109 415.40 XLON xb4ANXbMfmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:55:01 159 415.30 XLON xb4ANXbMMsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:55:01 305 415.30 XLON xb4ANXbMMsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:36 419 415.00 BATE xb4ANXbMNcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:25 400 415.10 XLON xb4ANXbMNlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:25 94 415.10 XLON xb4ANXbMNlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:25 87 415.10 XLON xb4ANXbMNlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:25 420 415.10 XLON xb4ANXbMNly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:11 156 415.20 CHIX xb4ANXbMNgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:11 565 415.20 XLON xb4ANXbMNgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:11 401 415.20 CHIX xb4ANXbMNrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:11 422 415.20 BATE xb4ANXbMNgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:11 78 415.20 BATE xb4ANXbMNrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:07 796 415.30 CHIX xb4ANXbMNqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:07 504 415.30 BATE xb4ANXbMNqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:07 326 415.30 XLON xb4ANXbMNqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:07 843 415.30 XLON xb4ANXbMNqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:03 2200 415.40 XLON xb4ANXbMNn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:03 400 415.40 XLON xb4ANXbMNnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:53:03 261 415.40 XLON xb4ANXbMNnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 106 415.40 CHIX xb4ANXbMNGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 134 415.40 CHIX xb4ANXbMNGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 550 415.40 CHIX xb4ANXbMNGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 350 415.40 CHIX xb4ANXbMNGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 649 415.40 BATE xb4ANXbMNG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 203 415.40 XLON xb4ANXbMNGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 400 415.40 XLON xb4ANXbMNG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 180 415.40 XLON xb4ANXbMNG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 747 415.40 BATE xb4ANXbMNGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:52:05 400 415.40 XLON xb4ANXbMNGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 331 415.40 XLON xb4ANXbMKgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 115 415.40 XLON xb4ANXbMKgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 350 415.40 XLON xb4ANXbMKgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 459 415.40 XLON xb4ANXbMKra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 254 415.40 XLON xb4ANXbMKrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 115 415.40 XLON xb4ANXbMKgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 400 415.40 XLON xb4ANXbMKgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:51:05 2 415.40 XLON xb4ANXbMKgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:50:35 437 415.40 BATE xb4ANXbMKwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:50:06 399 415.40 XLON xb4ANXbMK9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:50:06 1587 415.40 XLON xb4ANXbMK8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:50:06 119 415.40 XLON xb4ANXbMK8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:50:06 400 415.40 XLON xb4ANXbMK8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:49:37 708 415.40 BATE xb4ANXbMKIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:49:07 533 415.40 XLON xb4ANXbMLXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:49:07 358 415.40 XLON xb4ANXbMLXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:39 186 415.40 BATE xb4ANXbMLqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:39 145 415.40 BATE xb4ANXbMLqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 379 415.40 BATE xb4ANXbMLsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 62 415.40 BATE xb4ANXbMLst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 110 415.40 CHIX xb4ANXbMLsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 181 415.40 BATE xb4ANXbMLsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 578 415.40 CHIX xb4ANXbMLs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 702 415.40 XLON xb4ANXbMLsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:34 780 415.40 XLON xb4ANXbMLsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:08 519 415.30 XLON xb4ANXbML4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:08 598 415.30 XLON xb4ANXbML4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:48:08 106 415.30 XLON xb4ANXbML4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:47:19 107 415.30 XLON xb4ANXbMLGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:47:19 940 415.30 XLON xb4ANXbMLGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:47:19 97 415.30 XLON xb4ANXbMLGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:45:31 688 415.10 XLON xb4ANXbMIF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:45:29 849 415.10 XLON xb4ANXbMI8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:45:29 344 415.10 CHIX xb4ANXbMI8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:45:03 515 415.20 BATE xb4ANXbMIUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:45:03 443 415.20 XLON xb4ANXbMIVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:45:03 922 415.20 XLON xb4ANXbMIUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:56 627 415.20 BATE xb4ANXbMJbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:56 663 415.20 CHIX xb4ANXbMJb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:56 1635 415.20 XLON xb4ANXbMJbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:47 468 415.30 BATE xb4ANXbMJX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:25 322 415.30 BATE xb4ANXbMJts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:25 254 415.30 BATE xb4ANXbMJtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:12 110 415.30 XLON xb4ANXbMJoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:12 419 415.30 XLON xb4ANXbMJoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:44:12 326 415.30 XLON xb4ANXbMJo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:43:49 346 415.30 XLON xb4ANXbMJ59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:43:49 2065 415.30 XLON xb4ANXbMJ5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:50 400 415.20 XLON xb4ANXbMJRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:50 419 415.20 CHIX xb4ANXbMJRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:50 419 415.20 BATE xb4ANXbMJRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:50 419 415.20 XLON xb4ANXbMJRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:16 66 415.10 XLON xb4ANXbMGfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:15 318 415.10 XLON xb4ANXbMGeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:15 493 415.10 CHIX xb4ANXbMGeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:42:15 607 415.10 BATE xb4ANXbMGeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 400 414.90 XLON xb4ANXbMG$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 230 414.90 XLON xb4ANXbMG$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 176 414.90 XLON xb4ANXbMG$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 1300 414.90 XLON xb4ANXbMG$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 668 414.90 CHIX xb4ANXbMG@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 409 414.90 BATE xb4ANXbMG@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 28 414.90 BATE xb4ANXbMG@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:41:51 127 414.90 BATE xb4ANXbMG@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:40:25 360 414.80 XLON xb4ANXbMHdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:40:25 2103 414.80 XLON xb4ANXbMHdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:39:19 176 414.70 XLON xb4ANXbMHwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:39:19 227 414.70 XLON xb4ANXbMHwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:39:19 632 414.70 XLON xb4ANXbMHwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:39:19 16 414.70 XLON xb4ANXbMHwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:03 411 414.50 XLON xb4ANXbMUdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:03 533 414.60 XLON xb4ANXbMUdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:03 150 414.60 XLON xb4ANXbMUdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:03 556 414.60 CHIX xb4ANXbMUdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 101 414.70 CHIX xb4ANXbMUXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 700 414.70 CHIX xb4ANXbMUXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 613 414.70 XLON xb4ANXbMUXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 556 414.70 BATE xb4ANXbMUX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 166 414.70 BATE xb4ANXbMUX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 606 414.70 BATE xb4ANXbMUXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 609 414.70 CHIX xb4ANXbMUXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 565 414.70 XLON xb4ANXbMUXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:38:02 604 414.70 XLON xb4ANXbMUXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:55 400 414.70 XLON xb4ANXbMUYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:55 550 414.70 XLON xb4ANXbMUYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:38 400 414.70 XLON xb4ANXbMUgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:38 361 414.70 BATE xb4ANXbMUgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:38 400 414.70 XLON xb4ANXbMUrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:38 626 414.70 XLON xb4ANXbMUrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:37:37 445 414.70 BATE xb4ANXbMUrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:20 588 414.30 XLON xb4ANXbMUSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:20 208 414.30 XLON xb4ANXbMUVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:20 577 414.30 XLON xb4ANXbMUVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:20 73 414.30 XLON xb4ANXbMUVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:20 77 414.30 XLON xb4ANXbMUVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:20 400 414.30 XLON xb4ANXbMUSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:36:05 535 414.30 BATE xb4ANXbMUOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:35:12 1490 414.20 XLON xb4ANXbMVo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:51 175 414.20 BATE xb4ANXbMSdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:43 385 414.20 CHIX xb4ANXbMSZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:43 565 414.20 BATE xb4ANXbMSZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:43 1050 414.20 XLON xb4ANXbMSZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:03 316 414.20 BATE xb4ANXbMSzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:02 500 414.20 XLON xb4ANXbMSym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:00 187 414.10 BATE xb4ANXbMSvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:33:00 694 414.10 XLON xb4ANXbMSvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:58 411 414.10 BATE xb4ANXbMSxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:57 1583 414.20 XLON xb4ANXbMSxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:24 374 413.90 XLON xb4ANXbMSHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:24 73 413.90 XLON xb4ANXbMSHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:10 332 413.90 XLON xb4ANXbMSPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:10 274 413.90 CHIX xb4ANXbMSOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:10 108 413.90 CHIX xb4ANXbMSOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:10 1256 413.90 XLON xb4ANXbMSOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:10 42 413.90 XLON xb4ANXbMSOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:32:10 70 413.90 XLON xb4ANXbMSOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:31:25 1469 413.80 XLON xb4ANXbMTtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:31:25 741 413.80 CHIX xb4ANXbMTtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:31:25 492 413.80 BATE xb4ANXbMTtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:31:25 100 413.80 BATE xb4ANXbMTtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:29:58 1226 413.70 XLON xb4ANXbMTRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:29:58 472 413.70 BATE xb4ANXbMTRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:29:58 363 413.70 CHIX xb4ANXbMTRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:28:58 610 413.80 XLON xb4ANXbMQ$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:28:28 1305 413.90 XLON xb4ANXbMQ1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:28:27 7 413.90 XLON xb4ANXbMQ0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:28:27 472 413.90 BATE xb4ANXbMQ0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:28:19 54 413.90 XLON xb4ANXbMQDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:27:59 579 413.90 XLON xb4ANXbMQ8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:27:59 361 413.90 CHIX xb4ANXbMQ8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:27:55 280 413.90 CHIX xb4ANXbMQBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:27:55 472 413.90 BATE xb4ANXbMQBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:58 400 414.00 XLON xb4ANXbMRYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:58 254 414.00 XLON xb4ANXbMRYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:58 419 414.00 XLON xb4ANXbMRYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:47 139 414.00 XLON xb4ANXbMRkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:47 22 414.00 XLON xb4ANXbMRkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:47 1252 414.00 XLON xb4ANXbMRkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:47 241 414.00 BATE xb4ANXbMRfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:47 283 414.00 BATE xb4ANXbMRfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:06 1501 414.10 XLON xb4ANXbMRwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:06 130 414.10 CHIX xb4ANXbMRw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:26:06 203 414.10 CHIX xb4ANXbMRw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:50 400 414.20 XLON xb4ANXbMRDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:50 335 414.20 XLON xb4ANXbMRDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:50 361 414.20 BATE xb4ANXbMRDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:50 58 414.20 BATE xb4ANXbMRDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:50 204 414.20 XLON xb4ANXbMRDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:50 215 414.20 XLON xb4ANXbMRDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:09 3 414.20 XLON xb4ANXbMRUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:09 416 414.20 XLON xb4ANXbMRUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:03 400 414.20 XLON xb4ANXbMRPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:03 680 414.20 CHIX xb4ANXbMROd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:03 466 414.20 BATE xb4ANXbMROX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:03 60 414.20 BATE xb4ANXbMROZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:03 170 414.20 BATE xb4ANXbMROb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:25:03 1256 414.20 XLON xb4ANXbMROf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:23:06 694 413.90 BATE xb4ANXbMOI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:23:06 1494 413.90 XLON xb4ANXbMOI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:23:05 342 414.00 CHIX xb4ANXbMOTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:23:05 558 414.00 BATE xb4ANXbMOTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:23:05 1144 414.00 XLON xb4ANXbMOTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:23:05 381 414.00 XLON xb4ANXbMOTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:22:36 341 414.10 CHIX xb4ANXbMPcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:21:11 363 414.00 CHIX xb4ANXbMPSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:48 412 414.00 XLON xb4ANXbM6cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:44 518 414.10 XLON xb4ANXbM6Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:43 910 414.10 XLON xb4ANXbM6W@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 20 414.20 BATE xb4ANXbM6i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 67 414.20 BATE xb4ANXbM6i9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 24 414.20 BATE xb4ANXbM6iB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 35 414.20 BATE xb4ANXbM6iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 108 414.20 BATE xb4ANXbM6iH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 40 414.20 BATE xb4ANXbM6iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 16 414.20 BATE xb4ANXbM6iL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 410 414.20 BATE xb4ANXbM6iN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 1246 414.20 XLON xb4ANXbM6iU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 333 414.20 CHIX xb4ANXbM6lc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:20:34 539 414.20 BATE xb4ANXbM6la
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:19:56 368 414.20 CHIX xb4ANXbM61I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:19:56 625 414.20 BATE xb4ANXbM61G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:19:56 1435 414.20 XLON xb4ANXbM61A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:19:15 761 414.10 XLON xb4ANXbM6SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 992 414.20 XLON xb4ANXbM7eS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 187 414.20 CHIX xb4ANXbM7eU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 396 414.20 BATE xb4ANXbM7hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 179 414.20 CHIX xb4ANXbM7hW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 79 414.20 BATE xb4ANXbM7ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 42 414.20 BATE xb4ANXbM7hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:34 35 414.20 BATE xb4ANXbM7he
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:14 1074 414.20 XLON xb4ANXbM7zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:18:14 96 414.20 XLON xb4ANXbM7ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:46 997 414.20 XLON xb4ANXbM760
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:46 400 414.20 XLON xb4ANXbM764
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:46 410 414.20 XLON xb4ANXbM762
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:46 236 414.20 BATE xb4ANXbM76J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:46 319 414.20 BATE xb4ANXbM76N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:46 1067 414.20 XLON xb4ANXbM76L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:17:13 736 414.20 CHIX xb4ANXbM7GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:15:25 391 414.10 XLON xb4ANXbM4FY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:15:09 352 414.10 CHIX xb4ANXbM4K0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:15:09 481 414.10 BATE xb4ANXbM4K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:15:09 370 414.10 XLON xb4ANXbM4K@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:56 104 414.20 XLON xb4ANXbM4S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:56 438 414.20 XLON xb4ANXbM4S1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:56 104 414.20 XLON xb4ANXbM4S5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:55 1164 414.30 XLON xb4ANXbM4Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:55 612 414.30 BATE xb4ANXbM4Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:49 426 414.40 BATE xb4ANXbM4Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:42 341 414.40 CHIX xb4ANXbM4QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:42 872 414.40 XLON xb4ANXbM5bm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:42 599 414.40 XLON xb4ANXbM5bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:14:42 400 414.40 XLON xb4ANXbM5bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:43 652 414.40 XLON xb4ANXbM5z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:43 470 414.40 XLON xb4ANXbM5z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:43 456 414.40 CHIX xb4ANXbM5z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 89 414.50 XLON xb4ANXbM5Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 208 414.50 XLON xb4ANXbM5Fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 523 414.50 XLON xb4ANXbM5Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 1134 414.50 XLON xb4ANXbM5Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 222 414.50 XLON xb4ANXbM5Fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 400 414.50 XLON xb4ANXbM5Fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:01 400 414.50 XLON xb4ANXbM5Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:00 560 414.50 BATE xb4ANXbM59a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:00 32 414.50 BATE xb4ANXbM59h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:13:00 654 414.50 CHIX xb4ANXbM59v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:12:30 365 414.40 BATE xb4ANXbM5OL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:44 76 414.40 XLON xb4ANXbM2sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:44 227 414.40 XLON xb4ANXbM2sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:44 356 414.40 XLON xb4ANXbM2sN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:43 400 414.40 XLON xb4ANXbM2nM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:43 269 414.40 XLON xb4ANXbM2nS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:43 400 414.40 XLON xb4ANXbM2nU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:42 235 414.40 XLON xb4ANXbM2mT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:42 400 414.40 XLON xb4ANXbM2mV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:42 610 414.40 CHIX xb4ANXbM2pi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:42 563 414.40 BATE xb4ANXbM2pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:11:42 1052 414.40 XLON xb4ANXbM2pY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:09:03 414 414.20 BATE xb4ANXbM3wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:08:34 350 414.20 XLON xb4ANXbM3F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:08:24 994 414.30 XLON xb4ANXbM3LN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:08:24 347 414.30 CHIX xb4ANXbM3Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:08:24 410 414.30 BATE xb4ANXbM3Kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:08:24 1009 414.30 XLON xb4ANXbM3KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:18 1034 414.40 XLON xb4ANXbM0r4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:18 71 414.40 BATE xb4ANXbM0rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:18 340 414.40 BATE xb4ANXbM0rC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:18 71 414.40 BATE xb4ANXbM0rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:15 1501 414.50 XLON xb4ANXbM0sL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:15 577 414.50 BATE xb4ANXbM0sR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:07:15 346 414.50 CHIX xb4ANXbM0sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:50 41 414.60 XLON xb4ANXbM0vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:50 351 414.60 XLON xb4ANXbM0vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 13 414.60 XLON xb4ANXbM01Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 400 414.60 XLON xb4ANXbM01c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 900 414.60 XLON xb4ANXbM01a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 733 414.60 CHIX xb4ANXbM01x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 277 414.60 BATE xb4ANXbM01v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 283 414.60 BATE xb4ANXbM01z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:06:27 1080 414.60 XLON xb4ANXbM01t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:35 462 414.40 XLON xb4ANXbM1vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:35 455 414.40 BATE xb4ANXbM1vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:35 21 414.40 BATE xb4ANXbM1vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:35 414 414.40 CHIX xb4ANXbM1vs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:08 727 414.40 XLON xb4ANXbM10J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:08 441 414.40 BATE xb4ANXbM10N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:00 1440 414.50 XLON xb4ANXbM1Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:00 424 414.50 BATE xb4ANXbM1Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:04:00 78 414.50 BATE xb4ANXbM1Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:03:06 414 414.60 CHIX xb4ANXbMEar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:03:06 625 414.60 XLON xb4ANXbMEan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:38 688 414.60 XLON xb4ANXbMEhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:37 692 414.70 XLON xb4ANXbMEg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:03 400 414.80 XLON xb4ANXbMEDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:03 3 414.80 XLON xb4ANXbMED3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:03 1181 414.80 XLON xb4ANXbMED5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:03 413 414.80 CHIX xb4ANXbMEDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:02:03 681 414.80 BATE xb4ANXbMED9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:01:47 414 414.90 CHIX xb4ANXbMEAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:01:47 515 414.90 BATE xb4ANXbMEAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:01:47 665 414.80 XLON xb4ANXbMEAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:01:47 949 414.90 XLON xb4ANXbMEAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:00:51 747 414.80 XLON xb4ANXbMFYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:00:24 394 414.90 CHIX xb4ANXbMFsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 12:00:24 554 414.90 XLON xb4ANXbMFss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:53 941 414.80 XLON xb4ANXbMFBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:50 630 414.90 BATE xb4ANXbMFLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:48 558 414.90 BATE xb4ANXbMFNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:48 760 414.90 CHIX xb4ANXbMFNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:48 1414 414.90 XLON xb4ANXbMFNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:36 26 414.90 BATE xb4ANXbMFUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:36 282 414.90 BATE xb4ANXbMFUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:29 1548 414.90 XLON xb4ANXbMCcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:29 204 414.90 XLON xb4ANXbMCc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:29 448 414.90 XLON xb4ANXbMCc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:59:15 165 414.80 XLON xb4ANXbMCjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:59 439 414.70 CHIX xb4ANXbMC8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:59 205 414.70 CHIX xb4ANXbMC8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:59 1245 414.70 XLON xb4ANXbMCBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:59 511 414.70 XLON xb4ANXbMCBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:21 540 414.70 XLON xb4ANXbMDaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:21 22 414.70 BATE xb4ANXbMDdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:21 353 414.70 BATE xb4ANXbMDdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:11 411 414.70 XLON xb4ANXbMDW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:57:08 537 414.70 BATE xb4ANXbMDiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:56:57 223 414.70 XLON xb4ANXbMDra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:56:57 667 414.70 XLON xb4ANXbMDri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:56:57 469 414.70 XLON xb4ANXbMDrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:59 1354 414.60 XLON xb4ANXbMDCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:59 665 414.60 CHIX xb4ANXbMDCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:59 534 414.60 BATE xb4ANXbMDCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:19 781 414.60 XLON xb4ANXbMDSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:19 550 414.60 XLON xb4ANXbMDSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:19 400 414.60 XLON xb4ANXbMDSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:18 917 414.60 XLON xb4ANXbMDSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:18 107 414.60 XLON xb4ANXbMDSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:18 783 414.60 CHIX xb4ANXbMDSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:55:18 494 414.60 BATE xb4ANXbMDSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:54:18 546 414.50 XLON xb4ANXbMAz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:54:09 749 414.60 BATE xb4ANXbMAuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:54:03 48 414.60 XLON xb4ANXbMA7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:54:03 375 414.60 XLON xb4ANXbMA6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:54:03 464 414.60 XLON xb4ANXbMA7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:53:07 555 414.60 XLON xb4ANXbMAJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:53:06 230 414.50 BATE xb4ANXbMASj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:53:06 74 414.50 CHIX xb4ANXbMASp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:53:06 247 414.50 XLON xb4ANXbMASx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:53:06 824 414.50 XLON xb4ANXbMASv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:45 1227 414.40 XLON xb4ANXbMBvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:45 175 414.40 XLON xb4ANXbMBvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:45 12 414.40 BATE xb4ANXbMBvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:45 497 414.40 BATE xb4ANXbMBvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 235 414.40 XLON xb4ANXbMBDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 170 414.40 XLON xb4ANXbMBDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 472 414.40 BATE xb4ANXbMBDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 900 414.40 XLON xb4ANXbMBCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 115 414.40 XLON xb4ANXbMBDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 519 414.40 BATE xb4ANXbMBCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 687 414.40 CHIX xb4ANXbMBCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:51:17 1016 414.40 XLON xb4ANXbMBCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 1685 414.30 XLON xb4ANXbM8xW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 400 414.30 XLON xb4ANXbM8xY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 25 414.30 BATE xb4ANXbM8xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 175 414.30 BATE xb4ANXbM8xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 321 414.30 BATE xb4ANXbM8xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 616 414.30 XLON xb4ANXbM8xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 400 414.30 XLON xb4ANXbM8xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 678 414.30 CHIX xb4ANXbM8xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 1010 414.30 XLON xb4ANXbM8xD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:49:26 608 414.30 BATE xb4ANXbM8xL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:47:00 120 414.30 BATE xb4ANXbM9CE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 326 414.30 CHIX xb4ANXbM9Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 461 414.20 XLON xb4ANXbM9E5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 502 414.30 BATE xb4ANXbM9EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 318 414.30 CHIX xb4ANXbM9EH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 161 414.20 XLON xb4ANXbM9E7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 866 414.30 XLON xb4ANXbM9EB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:59 553 414.30 XLON xb4ANXbM9ED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:46:11 593 414.40 XLON xb4ANXbNsbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:31 1412 414.40 XLON xb4ANXbNsmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:31 608 414.40 CHIX xb4ANXbNsma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:31 374 414.40 BATE xb4ANXbNsmY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:03 380 414.40 BATE xb4ANXbNs0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:03 814 414.40 CHIX xb4ANXbNs3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:03 561 414.40 BATE xb4ANXbNs3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:03 976 414.40 XLON xb4ANXbNs0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:45:03 365 414.40 XLON xb4ANXbNs3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:44:26 588 414.40 BATE xb4ANXbNsUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:44:17 495 414.40 BATE xb4ANXbNtaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:44:13 728 414.40 XLON xb4ANXbNtX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:44:13 480 414.40 XLON xb4ANXbNtX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:43:28 371 414.40 XLON xb4ANXbNt$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:43:28 31 414.40 XLON xb4ANXbNt$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:43:28 1945 414.40 XLON xb4ANXbNt$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:43:28 82 414.40 XLON xb4ANXbNtyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:42:15 373 414.30 XLON xb4ANXbNtUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:41:29 1380 414.30 XLON xb4ANXbNqqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:41:29 148 414.30 CHIX xb4ANXbNqtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:41:29 450 414.30 BATE xb4ANXbNqtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:41:29 384 414.30 CHIX xb4ANXbNqta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:54 745 414.20 XLON xb4ANXbNqVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:54 563 414.10 XLON xb4ANXbNqUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:54 393 414.20 CHIX xb4ANXbNqUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:54 459 414.20 BATE xb4ANXbNqUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:54 804 414.20 XLON xb4ANXbNqUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:30 430 414.10 BATE xb4ANXbNrgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:30 459 414.10 CHIX xb4ANXbNrgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:30 1011 414.10 XLON xb4ANXbNrgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:30 406 414.10 XLON xb4ANXbNrgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 572 414.20 XLON xb4ANXbNrzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 400 414.20 XLON xb4ANXbNrzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 654 414.20 XLON xb4ANXbNrzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 51 414.20 XLON xb4ANXbNrzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 349 414.20 XLON xb4ANXbNrz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 277 414.20 BATE xb4ANXbNrzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 254 414.20 BATE xb4ANXbNrzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 84 414.20 BATE xb4ANXbNrzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 35 414.20 CHIX xb4ANXbNry@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:39:17 470 414.20 XLON xb4ANXbNry3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:37:07 272 413.90 CHIX xb4ANXbNosH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:37:07 83 413.90 CHIX xb4ANXbNosJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:40 443 414.00 XLON xb4ANXbNo5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:39 275 414.10 BATE xb4ANXbNo46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:39 364 414.10 BATE xb4ANXbNo48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:39 725 414.10 XLON xb4ANXbNo4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:36 354 414.20 CHIX xb4ANXbNo6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:36 533 414.20 BATE xb4ANXbNo6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:36 1034 414.20 XLON xb4ANXbNo6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:21 31 414.20 XLON xb4ANXbNoEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:21 30 414.20 XLON xb4ANXbNoEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:21 662 414.20 XLON xb4ANXbNoEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:36:21 1289 414.20 XLON xb4ANXbNoEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 900 414.20 XLON xb4ANXbNpd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 126 414.20 XLON xb4ANXbNpd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 414 414.20 CHIX xb4ANXbNpdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 220 414.20 CHIX xb4ANXbNpdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 497 414.20 BATE xb4ANXbNpdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 56 414.20 BATE xb4ANXbNpdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 71 414.20 CHIX xb4ANXbNpdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 450 414.20 XLON xb4ANXbNpdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:35:28 50 414.20 XLON xb4ANXbNpdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:29 387 414.20 XLON xb4ANXbNpGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:29 364 414.30 BATE xb4ANXbNpG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:29 131 414.30 BATE xb4ANXbNpGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 413 414.50 XLON xb4ANXbNpQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 400 414.50 XLON xb4ANXbNmbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 194 414.60 XLON xb4ANXbNmbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 321 414.60 XLON xb4ANXbNmb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 150 414.60 CHIX xb4ANXbNmbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 200 414.60 CHIX xb4ANXbNmbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:33:11 350 414.60 XLON xb4ANXbNmbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:32:37 35 414.60 XLON xb4ANXbNmgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:32:37 418 414.60 XLON xb4ANXbNmgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:32:37 478 414.60 BATE xb4ANXbNmga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:32:10 681 414.60 XLON xb4ANXbNmut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:32:10 344 414.60 CHIX xb4ANXbNmuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:59 73 414.70 XLON xb4ANXbNm4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:59 900 414.70 XLON xb4ANXbNm4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:59 1318 414.70 XLON xb4ANXbNm7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:43 235 414.80 BATE xb4ANXbNmEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:43 184 414.80 BATE xb4ANXbNmEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 445 414.80 BATE xb4ANXbNmBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 400 414.80 XLON xb4ANXbNmBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 350 414.80 XLON xb4ANXbNmBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 277 414.80 XLON xb4ANXbNmBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 981 414.80 XLON xb4ANXbNmB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 431 414.80 CHIX xb4ANXbNmB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:36 610 414.80 BATE xb4ANXbNmB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:04 400 414.80 XLON xb4ANXbNmV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:04 919 414.80 XLON xb4ANXbNmV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:03 982 414.80 XLON xb4ANXbNmU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:03 567 414.80 BATE xb4ANXbNmU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:03 184 414.80 CHIX xb4ANXbNmU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:31:03 426 414.80 CHIX xb4ANXbNmUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:29:28 400 414.70 XLON xb4ANXbNn4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:54 39 414.70 BATE xb4ANXbNnL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:54 840 414.70 XLON xb4ANXbNnL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:54 569 414.70 BATE xb4ANXbNnL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:53 400 414.70 XLON xb4ANXbNnLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:31 317 414.70 XLON xb4ANXbNnVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:31 452 414.70 BATE xb4ANXbNnVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:31 653 414.70 CHIX xb4ANXbNnVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:31 154 414.70 XLON xb4ANXbNnVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:28:31 825 414.70 XLON xb4ANXbNnVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:27:30 146 414.70 XLON xb4ANXbN@pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:27:30 400 414.70 XLON xb4ANXbN@pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:30 27 414.70 BATE xb4ANXbN@KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:30 645 414.70 XLON xb4ANXbN@KF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:30 498 414.70 CHIX xb4ANXbN@KJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:30 532 414.70 BATE xb4ANXbN@KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:05 682 414.70 XLON xb4ANXbN$b$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:05 674 414.70 CHIX xb4ANXbN$b1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:05 606 414.70 BATE xb4ANXbN$bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:03 805 414.80 XLON xb4ANXbN$av
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:03 326 414.80 XLON xb4ANXbN$az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:03 878 414.80 XLON xb4ANXbN$ax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:03 900 414.80 XLON xb4ANXbN$a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:26:03 74 414.80 XLON xb4ANXbN$a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:40 510 414.30 XLON xb4ANXbNyte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:40 174 414.30 XLON xb4ANXbNytg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:40 161 414.30 BATE xb4ANXbNyti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:40 49 414.30 BATE xb4ANXbNytk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:40 114 414.30 BATE xb4ANXbNytm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:31 93 414.30 XLON xb4ANXbNyoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:31 88 414.30 XLON xb4ANXbNyoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:31 628 414.30 XLON xb4ANXbNyoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:30 338 414.30 XLON xb4ANXbNyzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:30 579 414.30 XLON xb4ANXbNyzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:30 177 414.30 XLON xb4ANXbNyzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:12 558 414.40 BATE xb4ANXbNy5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:12 1087 414.40 XLON xb4ANXbNy5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:23:02 581 414.50 CHIX xb4ANXbNy6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:22:18 37 414.40 BATE xb4ANXbNyVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:22:18 467 414.40 BATE xb4ANXbNyVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:22:18 428 414.40 XLON xb4ANXbNyVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:42 600 414.50 CHIX xb4ANXbNzed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:42 633 414.50 BATE xb4ANXbNzeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:42 497 414.50 XLON xb4ANXbNzeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:40 350 414.50 XLON xb4ANXbNzhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:37 581 414.60 XLON xb4ANXbNzrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 499 414.70 CHIX xb4ANXbNzrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 1300 414.70 XLON xb4ANXbNzrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 18 414.70 BATE xb4ANXbNzqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 567 414.70 BATE xb4ANXbNzqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 270 414.70 XLON xb4ANXbNzqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 261 414.70 XLON xb4ANXbNzqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:21:36 1121 414.70 XLON xb4ANXbNzqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:53 822 414.60 XLON xb4ANXbNwXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:53 196 414.60 XLON xb4ANXbNwXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 1622 414.70 BATE xb4ANXbNwlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 1763 414.70 XLON xb4ANXbNwlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 900 414.70 XLON xb4ANXbNwl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 400 414.70 XLON xb4ANXbNwly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 500 414.70 XLON xb4ANXbNwlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 477 414.70 BATE xb4ANXbNwl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 533 414.70 CHIX xb4ANXbNwlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:19:40 965 414.70 XLON xb4ANXbNwl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 227 414.60 CHIX xb4ANXbNwLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 550 414.60 XLON xb4ANXbNwLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 400 414.60 XLON xb4ANXbNwLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 180 414.60 CHIX xb4ANXbNwLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 476 414.60 BATE xb4ANXbNwLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 721 414.60 CHIX xb4ANXbNwLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:18:03 963 414.60 XLON xb4ANXbNwLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:17:26 400 414.60 XLON xb4ANXbNxY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:17:26 550 414.60 XLON xb4ANXbNxYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:17:26 500 414.60 XLON xb4ANXbNxYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 140 414.70 XLON xb4ANXbNx1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 400 414.70 XLON xb4ANXbNx1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 121 414.70 XLON xb4ANXbNx0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 400 414.70 XLON xb4ANXbNx0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 123 414.70 XLON xb4ANXbNx0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 400 414.70 XLON xb4ANXbNx0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:16:19 499 414.70 CHIX xb4ANXbNx0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:57 361 414.60 BATE xb4ANXbNuhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:57 1205 414.60 XLON xb4ANXbNuhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:57 234 414.60 BATE xb4ANXbNuhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:19 8 414.60 BATE xb4ANXbNuwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:19 607 414.60 XLON xb4ANXbNuwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:19 53 414.60 BATE xb4ANXbNuwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:19 388 414.60 CHIX xb4ANXbNuwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:19 398 414.60 BATE xb4ANXbNuwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:14:19 61 414.60 BATE xb4ANXbNuwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:13:52 547 414.60 BATE xb4ANXbNuBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:13:52 388 414.60 CHIX xb4ANXbNuBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:13:52 398 414.60 XLON xb4ANXbNu8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:13:52 901 414.60 XLON xb4ANXbNuBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:13:51 1013 414.60 XLON xb4ANXbNuAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:13:51 2 414.60 XLON xb4ANXbNuAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:12:42 618 414.50 XLON xb4ANXbNvkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:12:22 475 414.60 XLON xb4ANXbNvnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:12:22 240 414.60 CHIX xb4ANXbNvnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:12:22 548 414.60 BATE xb4ANXbNvnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:12:22 146 414.60 CHIX xb4ANXbNvnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:49 527 414.60 XLON xb4ANXbNv1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:47 1282 414.70 XLON xb4ANXbNv3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:12 419 414.80 XLON xb4ANXbNvUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:04 61 414.70 XLON xb4ANXbNvQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:02 360 414.80 BATE xb4ANXbNcaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:02 188 414.80 BATE xb4ANXbNcdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:02 690 414.80 CHIX xb4ANXbNcdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:11:02 1082 414.80 XLON xb4ANXbNcaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:10:37 822 414.90 XLON xb4ANXbNchK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:10:07 1140 414.40 XLON xb4ANXbNcvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:10:07 534 414.40 BATE xb4ANXbNcvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:09:17 428 414.60 CHIX xb4ANXbNcUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:09:12 18 414.60 CHIX xb4ANXbNcOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:09:12 416 414.60 BATE xb4ANXbNcOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:09:12 92 414.60 BATE xb4ANXbNcOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:45 365 414.70 XLON xb4ANXbNdi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:45 419 414.70 XLON xb4ANXbNdi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:44 491 414.70 XLON xb4ANXbNdlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:31 708 414.70 XLON xb4ANXbNdgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 178 414.80 BATE xb4ANXbNdmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 132 414.80 BATE xb4ANXbNdmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 131 414.80 BATE xb4ANXbNdmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 400 414.80 XLON xb4ANXbNdpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 350 414.80 XLON xb4ANXbNdph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 1324 414.80 XLON xb4ANXbNdpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 384 414.80 CHIX xb4ANXbNdps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 331 414.80 BATE xb4ANXbNdpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:08:20 208 414.80 BATE xb4ANXbNdpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:07:28 79 414.80 BATE xb4ANXbNdER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:06:58 356 414.80 CHIX xb4ANXbNdIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:06:58 419 414.80 XLON xb4ANXbNdIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:06:58 1283 414.80 XLON xb4ANXbNdTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:06:58 521 414.80 BATE xb4ANXbNdTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:06:58 370 414.80 CHIX xb4ANXbNdTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:05:44 350 414.90 XLON xb4ANXbNa$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:05:44 545 414.90 XLON xb4ANXbNa@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:05:27 669 415.00 XLON xb4ANXbNa6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:05:27 536 415.00 BATE xb4ANXbNa6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:05:27 384 415.00 CHIX xb4ANXbNa6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:05:27 1217 415.00 XLON xb4ANXbNa6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:49 106 414.90 XLON xb4ANXbNaHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:35 400 414.90 XLON xb4ANXbNaSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:35 22 415.00 XLON xb4ANXbNaSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:35 552 415.00 XLON xb4ANXbNaSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:35 347 415.00 BATE xb4ANXbNaSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:35 244 415.00 BATE xb4ANXbNaSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:09 472 415.10 XLON xb4ANXbNbYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:09 426 415.10 CHIX xb4ANXbNbYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:04:09 226 415.10 XLON xb4ANXbNbYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:03:45 635 415.20 BATE xb4ANXbNbnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:03:45 673 415.20 XLON xb4ANXbNbnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:03:18 753 415.20 XLON xb4ANXbNbwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:03:13 960 415.20 XLON xb4ANXbNb7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:03:13 686 415.20 CHIX xb4ANXbNb7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:03:13 555 415.20 BATE xb4ANXbNb7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 330 415.20 BATE xb4ANXbNbFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 2278 415.20 XLON xb4ANXbNbFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 900 415.20 XLON xb4ANXbNbFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 400 415.20 XLON xb4ANXbNbFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 944 415.20 XLON xb4ANXbNbEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 547 415.20 BATE xb4ANXbNbEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:02:55 465 415.20 CHIX xb4ANXbNbEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:00:57 514 415.20 XLON xb4ANXbNY5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:00:44 316 415.10 XLON xb4ANXbNY08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:00:44 626 415.10 CHIX xb4ANXbNY0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:00:44 303 415.10 BATE xb4ANXbNY0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:00:44 236 415.10 BATE xb4ANXbNY0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 11:00:44 1353 415.10 XLON xb4ANXbNY0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:59:10 443 415.00 XLON xb4ANXbNZmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:59:10 530 415.00 XLON xb4ANXbNZmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:43 559 415.10 BATE xb4ANXbNZwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:40 546 415.10 BATE xb4ANXbNZ1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:40 682 415.10 XLON xb4ANXbNZ1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:22 472 415.10 CHIX xb4ANXbNZFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:22 478 415.10 CHIX xb4ANXbNZEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:22 550 415.10 BATE xb4ANXbNZEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:22 770 415.10 XLON xb4ANXbNZFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:02 419 415.20 XLON xb4ANXbNZKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:00 309 415.20 XLON xb4ANXbNZNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:58:00 1757 415.20 XLON xb4ANXbNZNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:57:35 599 415.00 CHIX xb4ANXbNZUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:58 666 415.00 BATE xb4ANXbNWjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:58 818 415.00 CHIX xb4ANXbNWjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:31 93 415.10 BATE xb4ANXbNWnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:31 117 415.10 BATE xb4ANXbNWnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:22 89 415.10 BATE xb4ANXbNW$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:22 43 415.10 BATE xb4ANXbNW$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:22 258 415.10 BATE xb4ANXbNW$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:22 473 415.10 BATE xb4ANXbNW$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:22 103 415.10 BATE xb4ANXbNW$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:07 1041 415.00 XLON xb4ANXbNWwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:07 597 414.90 XLON xb4ANXbNWwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:02 199 415.10 XLON xb4ANXbNW6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:02 383 415.10 XLON xb4ANXbNW6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:02 917 415.10 XLON xb4ANXbNW6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:56:02 400 415.10 XLON xb4ANXbNW6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:55:06 400 415.00 XLON xb4ANXbNWPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:55:06 900 415.00 XLON xb4ANXbNWPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:55:06 400 415.00 XLON xb4ANXbNWPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:54:57 463 414.90 XLON xb4ANXbNXdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:54:57 344 414.90 XLON xb4ANXbNXdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:54:57 888 414.90 XLON xb4ANXbNXdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 23 415.00 BATE xb4ANXbNkxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 427 415.00 XLON xb4ANXbNkxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 258 415.00 XLON xb4ANXbNkxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 87 415.00 BATE xb4ANXbNkxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 48 415.00 BATE xb4ANXbNkxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 62 415.00 BATE xb4ANXbNkxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 61 415.00 BATE xb4ANXbNkxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:15 23 415.00 BATE xb4ANXbNkxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 69 415.00 BATE xb4ANXbNkx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 17 415.00 BATE xb4ANXbNkx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 148 415.00 BATE xb4ANXbNkx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 99 415.00 BATE xb4ANXbNkx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 495 415.00 BATE xb4ANXbNkwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 361 415.00 CHIX xb4ANXbNkwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:52:14 619 415.00 XLON xb4ANXbNkwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:42 592 415.10 XLON xb4ANXbNkNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 848 415.10 XLON xb4ANXbNkJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 1001 415.10 XLON xb4ANXbNkIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 26 415.10 XLON xb4ANXbNkIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 109 415.10 BATE xb4ANXbNkIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 158 415.10 BATE xb4ANXbNkIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 360 415.10 CHIX xb4ANXbNkIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:31 233 415.10 BATE xb4ANXbNkIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:09 1155 415.20 XLON xb4ANXbNlcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:51:09 1879 415.20 XLON xb4ANXbNlct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 470 415.10 XLON xb4ANXbNlhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 900 415.10 XLON xb4ANXbNlhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 467 415.10 XLON xb4ANXbNlhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 465 415.10 XLON xb4ANXbNlho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 474 415.10 CHIX xb4ANXbNlhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 286 415.10 CHIX xb4ANXbNlhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:50:48 760 415.10 BATE xb4ANXbNlhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:48:01 383 414.70 CHIX xb4ANXbNiyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:48:01 542 414.70 BATE xb4ANXbNiyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:47:40 403 414.60 XLON xb4ANXbNi7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:47:23 400 414.70 XLON xb4ANXbNiE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:47:23 542 414.70 BATE xb4ANXbNiED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:47:23 384 414.70 CHIX xb4ANXbNiEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:47:23 472 414.70 XLON xb4ANXbNiE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:47:23 139 414.70 XLON xb4ANXbNiEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:51 204 414.80 XLON xb4ANXbNiIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:51 350 414.80 XLON xb4ANXbNiIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:51 323 414.80 XLON xb4ANXbNiI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:21 419 414.90 XLON xb4ANXbNjbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:21 383 414.90 CHIX xb4ANXbNjbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:21 542 414.90 BATE xb4ANXbNjbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:46:21 642 414.90 XLON xb4ANXbNjbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:45:45 749 414.90 XLON xb4ANXbNjrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:45:38 517 414.90 BATE xb4ANXbNjme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:45:38 493 414.90 XLON xb4ANXbNjmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:45:25 619 414.90 CHIX xb4ANXbNj$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:45:25 650 414.90 XLON xb4ANXbNj$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:36 667 414.90 XLON xb4ANXbNjAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:36 324 414.90 XLON xb4ANXbNjAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:08 42 414.90 XLON xb4ANXbNjR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:08 277 414.90 XLON xb4ANXbNjR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:03 459 415.00 XLON xb4ANXbNgbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:03 574 415.00 XLON xb4ANXbNgbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:44:03 345 415.00 BATE xb4ANXbNgby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:51 715 415.10 BATE xb4ANXbNgYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:51 359 415.10 XLON xb4ANXbNgYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:18 515 415.10 XLON xb4ANXbNgq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:18 548 415.10 CHIX xb4ANXbNgq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:18 1114 415.10 XLON xb4ANXbNgqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:18 631 415.10 CHIX xb4ANXbNgqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:18 584 415.10 BATE xb4ANXbNgqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:06 1483 415.20 XLON xb4ANXbNgpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:06 371 415.20 XLON xb4ANXbNgpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:43:06 298 415.20 XLON xb4ANXbNgpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:42:34 900 415.10 XLON xb4ANXbNg25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:42:34 362 415.10 XLON xb4ANXbNg23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:42:34 402 415.10 BATE xb4ANXbNg2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:42:33 17 415.10 BATE xb4ANXbNgDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:20 554 414.80 XLON xb4ANXbNhus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:10 705 414.80 XLON xb4ANXbNh6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:10 488 414.80 CHIX xb4ANXbNh6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:10 291 414.80 BATE xb4ANXbNh6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:10 200 414.80 BATE xb4ANXbNh6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:01 606 414.80 XLON xb4ANXbNhD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:01 400 414.80 XLON xb4ANXbNhD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:01 692 414.80 CHIX xb4ANXbNhDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:01 547 414.80 BATE xb4ANXbNhDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:01 883 414.80 XLON xb4ANXbNhDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:40:01 390 414.80 XLON xb4ANXbNhDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:39:56 579 414.90 BATE xb4ANXbNh9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:39:36 1523 414.90 XLON xb4ANXbNhIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:39:10 16 414.80 XLON xb4ANXbNhRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:39:10 300 414.80 XLON xb4ANXbNhRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:39:08 57 414.80 XLON xb4ANXbNhQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:39:08 46 414.80 XLON xb4ANXbNhQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:38:40 381 414.70 XLON xb4ANXbNeeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:38:40 2003 414.70 XLON xb4ANXbNeeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:37:21 395 414.60 CHIX xb4ANXbNeLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:37:21 562 414.60 BATE xb4ANXbNeL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:37:21 934 414.60 XLON xb4ANXbNeL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:36:40 1251 414.50 XLON xb4ANXbNfWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:36:40 20 414.50 XLON xb4ANXbNfWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:36:40 680 414.50 BATE xb4ANXbNfWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:36:40 18 414.50 BATE xb4ANXbNfWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:36:04 395 414.70 CHIX xb4ANXbNfot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:14 489 415.00 XLON xb4ANXbNfBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:14 479 415.10 XLON xb4ANXbNfBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:14 454 415.20 XLON xb4ANXbNfBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:14 413 415.20 CHIX xb4ANXbNfBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:07 440 415.20 BATE xb4ANXbNfLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:07 1303 415.20 XLON xb4ANXbNfLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:00 467 415.30 BATE xb4ANXbNfSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:00 593 415.30 CHIX xb4ANXbNfSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:00 567 415.30 XLON xb4ANXbNfSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:35:00 669 415.30 XLON xb4ANXbNfSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 876 415.40 XLON xb4ANXbNMfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 400 415.40 XLON xb4ANXbNMfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 285 415.30 BATE xb4ANXbNMex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 294 415.30 BATE xb4ANXbNMez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 521 415.30 BATE xb4ANXbNMeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 815 415.30 CHIX xb4ANXbNMeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 17 415.30 BATE xb4ANXbNMeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 22 415.30 CHIX xb4ANXbNMeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:34:17 1316 415.30 XLON xb4ANXbNMeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:33:19 426 415.20 BATE xb4ANXbNMJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:33:19 134 415.20 XLON xb4ANXbNMIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:33:19 220 415.20 XLON xb4ANXbNMJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:33:18 900 415.10 XLON xb4ANXbNMI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:33:18 742 415.10 XLON xb4ANXbNMI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:33:15 726 415.10 XLON xb4ANXbNMTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:58 200 415.00 BATE xb4ANXbNMQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:58 67 414.90 CHIX xb4ANXbNMQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:58 491 414.90 BATE xb4ANXbNMQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:10 296 414.90 CHIX xb4ANXbNNnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:10 1700 414.90 CHIX xb4ANXbNNnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:10 1151 414.90 CHIX xb4ANXbNNnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:10 800 414.90 CHIX xb4ANXbNNnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:08 957 415.00 XLON xb4ANXbNNmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:08 229 415.00 XLON xb4ANXbNNmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:08 878 415.00 XLON xb4ANXbNNm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:32:07 217 414.90 CHIX xb4ANXbNNzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:31:14 1009 414.50 XLON xb4ANXbNNKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:30:11 1149 414.60 XLON xb4ANXbNKfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:30:02 357 414.60 BATE xb4ANXbNKs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:30:02 656 414.60 BATE xb4ANXbNKsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:30:02 1214 414.60 XLON xb4ANXbNKnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:24 355 414.70 XLON xb4ANXbNLXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:24 362 414.70 BATE xb4ANXbNLXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:24 441 414.70 XLON xb4ANXbNLX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:20 469 414.80 BATE xb4ANXbNLZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:20 419 414.80 XLON xb4ANXbNLZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:20 884 414.80 XLON xb4ANXbNLZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:20 200 414.80 BATE xb4ANXbNLZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:06 589 414.80 BATE xb4ANXbNLeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:28:06 1259 414.80 XLON xb4ANXbNLeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:27:47 500 414.80 XLON xb4ANXbNLoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:27:47 788 414.90 XLON xb4ANXbNLpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:27:47 400 414.90 XLON xb4ANXbNLpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:27:47 103 414.90 XLON xb4ANXbNLpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:51 274 414.60 XLON xb4ANXbNLLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:51 400 414.60 XLON xb4ANXbNLLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:51 346 414.60 BATE xb4ANXbNLLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:51 650 414.60 BATE xb4ANXbNLL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:51 909 414.60 XLON xb4ANXbNLL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:32 26 414.50 BATE xb4ANXbNLS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:32 332 414.50 XLON xb4ANXbNLSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:26:32 294 414.50 XLON xb4ANXbNLSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:25:46 389 414.50 XLON xb4ANXbNIso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:25:46 34 414.50 XLON xb4ANXbNIs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:25:46 400 414.50 XLON xb4ANXbNIsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:25:46 62 414.50 XLON xb4ANXbNIsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:25:03 967 414.40 XLON xb4ANXbNIE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:25:03 582 414.40 BATE xb4ANXbNIE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:24:34 554 414.50 XLON xb4ANXbNIG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:24:34 1110 414.50 XLON xb4ANXbNIG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:24:34 400 414.50 XLON xb4ANXbNIG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:24:34 401 414.50 XLON xb4ANXbNIG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:23:27 452 414.30 XLON xb4ANXbNJma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:23:27 461 414.30 BATE xb4ANXbNJmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:22:25 376 414.10 XLON xb4ANXbNJN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:22:25 419 414.10 XLON xb4ANXbNJN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:22:23 1135 414.20 XLON xb4ANXbNJHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:22:23 1246 414.20 XLON xb4ANXbNJHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:22:01 613 414.30 BATE xb4ANXbNJOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:55 483 414.30 BATE xb4ANXbNGd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:55 1218 414.30 XLON xb4ANXbNGd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:52 78 414.30 BATE xb4ANXbNGcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:10 481 414.20 CHIX xb4ANXbNGnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:10 673 414.20 BATE xb4ANXbNGnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:10 211 414.20 XLON xb4ANXbNGnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:21:10 1390 414.20 XLON xb4ANXbNGnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:20:42 270 414.30 XLON xb4ANXbNGwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:20:42 109 414.30 XLON xb4ANXbNGw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:20:42 387 414.30 XLON xb4ANXbNGw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:19:34 711 414.30 CHIX xb4ANXbNHdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:19:34 560 414.30 BATE xb4ANXbNHdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:19:14 700 414.40 XLON xb4ANXbNHhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:19:06 760 414.40 XLON xb4ANXbNHtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:19:01 848 414.40 XLON xb4ANXbNHp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:40 453 414.40 CHIX xb4ANXbNHwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:40 453 414.40 XLON xb4ANXbNHwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:40 232 414.50 XLON xb4ANXbNHw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:40 217 414.50 XLON xb4ANXbNHwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:40 400 414.50 XLON xb4ANXbNHww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:40 180 414.50 XLON xb4ANXbNHwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:06 563 414.40 BATE xb4ANXbNHLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:18:06 1355 414.40 XLON xb4ANXbNHLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 900 414.40 XLON xb4ANXbNUaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 386 414.40 XLON xb4ANXbNUaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 426 414.40 BATE xb4ANXbNUaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 28 414.40 BATE xb4ANXbNUaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 65 414.40 BATE xb4ANXbNUaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 178 414.40 BATE xb4ANXbNUaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:17:36 885 414.40 XLON xb4ANXbNUdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:12 6 414.40 CHIX xb4ANXbNUAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:12 899 414.30 XLON xb4ANXbNUAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:12 419 414.40 BATE xb4ANXbNUAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:11 414 414.40 CHIX xb4ANXbNUAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:11 332 414.40 XLON xb4ANXbNUA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:11 326 414.40 XLON xb4ANXbNUA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:11 341 414.40 XLON xb4ANXbNUAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:04 899 414.40 XLON xb4ANXbNUHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:04 579 414.40 BATE xb4ANXbNUHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:04 703 414.40 CHIX xb4ANXbNUGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:04 295 414.40 XLON xb4ANXbNUHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:16:04 604 414.40 XLON xb4ANXbNUHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:15:21 349 414.40 XLON xb4ANXbNVrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:14:28 821 414.20 XLON xb4ANXbNVAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:14:28 428 414.20 BATE xb4ANXbNVAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:14:28 1228 414.20 XLON xb4ANXbNVAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:39 1803 414.10 XLON xb4ANXbNSZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:39 447 414.10 CHIX xb4ANXbNSZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:39 749 414.10 BATE xb4ANXbNSZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:18 328 414.10 XLON xb4ANXbNSst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:18 846 414.10 XLON xb4ANXbNSsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:18 46 414.10 CHIX xb4ANXbNSs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:18 575 414.10 BATE xb4ANXbNSsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:13:18 420 414.10 CHIX xb4ANXbNSs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:07 610 413.80 XLON xb4ANXbNTyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:07 44 413.90 CHIX xb4ANXbNTy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:07 13 413.90 BATE xb4ANXbNTy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:06 610 413.90 XLON xb4ANXbNT$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:06 320 414.00 BATE xb4ANXbNT@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:06 417 414.00 CHIX xb4ANXbNT@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:06 269 414.00 BATE xb4ANXbNT@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:11:06 871 414.00 XLON xb4ANXbNT@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 463 413.90 XLON xb4ANXbNTId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 78 413.90 XLON xb4ANXbNTIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 500 413.80 XLON xb4ANXbNTIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 305 413.90 CHIX xb4ANXbNTIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 105 413.90 CHIX xb4ANXbNTIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 589 413.90 BATE xb4ANXbNTIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:10:16 807 413.90 XLON xb4ANXbNTIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:09:37 1197 413.80 XLON xb4ANXbNQhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:09:37 720 413.80 XLON xb4ANXbNQhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:09:37 396 413.80 XLON xb4ANXbNQhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:09:37 477 413.80 CHIX xb4ANXbNQht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:09:37 727 413.80 BATE xb4ANXbNQhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:58 814 413.90 XLON xb4ANXbNQ5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:58 1200 413.90 XLON xb4ANXbNQ5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:58 190 413.90 XLON xb4ANXbNQ59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:50 714 413.80 XLON xb4ANXbNQ6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:50 217 413.80 CHIX xb4ANXbNQ6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:50 202 413.80 CHIX xb4ANXbNQ6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:50 419 413.80 BATE xb4ANXbNQ6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:08:47 400 413.80 XLON xb4ANXbNQ3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:07:18 576 413.70 BATE xb4ANXbNRoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:07:18 1236 413.70 XLON xb4ANXbNRoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 1190 413.70 XLON xb4ANXbNRCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 471 413.70 BATE xb4ANXbNRFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 675 413.70 CHIX xb4ANXbNRFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 297 413.70 XLON xb4ANXbNRFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 958 413.70 XLON xb4ANXbNREW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 672 413.70 BATE xb4ANXbNREa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:06:48 500 413.70 CHIX xb4ANXbNREc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:05:23 1003 413.30 XLON xb4ANXbNO5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:46 93 413.40 XLON xb4ANXbNOPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:46 437 413.40 XLON xb4ANXbNOPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:43 419 413.50 XLON xb4ANXbNPbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:41 550 413.50 BATE xb4ANXbNPcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:41 500 413.50 CHIX xb4ANXbNPcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:37 640 413.40 XLON xb4ANXbNPYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:04:37 457 413.40 XLON xb4ANXbNPYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:03:51 426 413.60 BATE xb4ANXbNPF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:03:51 511 413.60 XLON xb4ANXbNPF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:52 482 413.70 BATE xb4ANXbN6kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:52 633 413.70 XLON xb4ANXbN6ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:52 144 413.70 BATE xb4ANXbN6ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:46 495 413.70 CHIX xb4ANXbN6e6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:41 731 413.60 XLON xb4ANXbN6no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:36 21 413.70 BATE xb4ANXbN6yT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:36 667 413.70 XLON xb4ANXbN6yR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:36 129 413.70 CHIX xb4ANXbN6yV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:18 419 413.80 BATE xb4ANXbN6Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:18 501 413.80 BATE xb4ANXbN6Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:12 1 413.80 BATE xb4ANXbN68A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:02:12 952 413.80 XLON xb4ANXbN6Bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:01:45 419 413.80 XLON xb4ANXbN7bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:01:12 390 413.70 CHIX xb4ANXbN7y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:01:12 467 413.70 BATE xb4ANXbN7y@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:01:12 582 413.70 XLON xb4ANXbN7yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:01:06 1056 413.80 XLON xb4ANXbN7x$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:00:43 1036 413.70 XLON xb4ANXbN7GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:00:24 399 413.80 CHIX xb4ANXbN4Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:00:24 419 413.80 XLON xb4ANXbN4Zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 10:00:20 1258 413.80 XLON xb4ANXbN4jG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 21 413.80 CHIX xb4ANXbN4R5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 315 413.80 BATE xb4ANXbN4RB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 418 413.80 CHIX xb4ANXbN4R9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 100 413.80 XLON xb4ANXbN4R$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 307 413.80 XLON xb4ANXbN4R1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 400 413.80 XLON xb4ANXbN4R3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:13 49 413.80 XLON xb4ANXbN4R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:03 242 413.90 BATE xb4ANXbN5jT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:59:03 329 413.90 BATE xb4ANXbN5jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:58:23 188 413.70 XLON xb4ANXbN5w9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:58:23 278 413.70 XLON xb4ANXbN5wB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:58:23 186 413.80 XLON xb4ANXbN5wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:58:23 481 413.80 XLON xb4ANXbN5wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:58:17 846 413.90 XLON xb4ANXbN56X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:58:17 370 413.90 CHIX xb4ANXbN56Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:57:55 1272 413.90 XLON xb4ANXbN5GD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:57:55 1020 413.90 XLON xb4ANXbN5GK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:57:55 406 413.90 CHIX xb4ANXbN5GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:57:55 572 413.90 BATE xb4ANXbN5GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:44 572 413.80 BATE xb4ANXbN2@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:44 439 413.80 CHIX xb4ANXbN2@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:44 1115 413.80 XLON xb4ANXbN2@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:37 76 413.80 XLON xb4ANXbN24f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:37 524 413.80 XLON xb4ANXbN24h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:37 238 413.80 XLON xb4ANXbN24j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:56:37 324 413.80 XLON xb4ANXbN24l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:55:49 39 413.90 BATE xb4ANXbN2Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:55:49 378 413.90 BATE xb4ANXbN2Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:55:49 320 413.90 XLON xb4ANXbN2Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:55:02 165 414.10 BATE xb4ANXbN3iF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:55:02 255 414.10 BATE xb4ANXbN3iH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 210 414.30 CHIX xb4ANXbN3ew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 167 414.30 CHIX xb4ANXbN3eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 3 414.20 XLON xb4ANXbN3e2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 508 414.20 XLON xb4ANXbN3e4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 406 414.20 BATE xb4ANXbN3eD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 667 414.20 XLON xb4ANXbN3eB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 702 414.30 CHIX xb4ANXbN3eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 264 414.30 BATE xb4ANXbN3eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 318 414.30 BATE xb4ANXbN3eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:55 952 414.30 XLON xb4ANXbN3eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 60 414.40 BATE xb4ANXbN3t6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 611 414.40 BATE xb4ANXbN3t8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 1046 414.60 XLON xb4ANXbN3tH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 500 414.60 XLON xb4ANXbN3tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 500 414.60 XLON xb4ANXbN3tL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 500 414.60 XLON xb4ANXbN3tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 839 414.60 XLON xb4ANXbN3tT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 154 414.50 XLON xb4ANXbN3sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 500 414.60 XLON xb4ANXbN3sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 500 414.60 XLON xb4ANXbN3sX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 350 414.60 XLON xb4ANXbN3tV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 309 414.60 XLON xb4ANXbN3sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 400 414.60 XLON xb4ANXbN3sj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:40 636 414.50 XLON xb4ANXbN3sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:39 67 414.40 XLON xb4ANXbN3m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:54:39 70 414.40 XLON xb4ANXbN3m4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 900 414.30 XLON xb4ANXbN0th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 167 414.30 XLON xb4ANXbN0tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 370 414.30 XLON xb4ANXbN0tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 18 414.30 XLON xb4ANXbN0tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 402 414.30 XLON xb4ANXbN0tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 1543 414.30 XLON xb4ANXbN0t1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:53 215 414.30 XLON xb4ANXbN0tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:40 691 414.30 BATE xb4ANXbN0oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:40 74 414.30 BATE xb4ANXbN0oH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:40 53 414.30 BATE xb4ANXbN0oF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:40 646 414.30 BATE xb4ANXbN0oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:19 625 414.20 CHIX xb4ANXbN07C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:19 435 414.20 BATE xb4ANXbN06p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:19 711 414.20 CHIX xb4ANXbN06r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:52:19 883 414.20 XLON xb4ANXbN06n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:50:04 1225 413.90 XLON xb4ANXbN11o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:49:13 345 413.90 CHIX xb4ANXbN1PN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:49:06 114 413.90 CHIX xb4ANXbN1QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:49:05 193 413.90 BATE xb4ANXbNEbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:49:05 188 413.90 XLON xb4ANXbNEbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:49:05 920 413.90 XLON xb4ANXbNEbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:48:40 100 413.90 BATE xb4ANXbNEi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:48:30 1200 414.00 XLON xb4ANXbNEhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:48:30 447 414.00 BATE xb4ANXbNEhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:48:30 417 414.00 CHIX xb4ANXbNEgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:48:30 66 414.00 BATE xb4ANXbNEhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:48:30 100 414.00 BATE xb4ANXbNEgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:47:24 1216 413.90 XLON xb4ANXbNEHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:47:23 565 414.00 BATE xb4ANXbNEGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:47:23 565 414.00 CHIX xb4ANXbNEGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:47:23 1130 414.00 XLON xb4ANXbNEGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:46:47 470 414.00 XLON xb4ANXbNFiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:46:47 113 414.00 XLON xb4ANXbNFiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:46:35 100 414.00 XLON xb4ANXbNFho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:46:02 441 414.00 BATE xb4ANXbNF@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:46:02 512 414.00 XLON xb4ANXbNF@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:46 635 414.10 CHIX xb4ANXbNF53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:45 915 414.10 XLON xb4ANXbNF4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:39 36 414.10 CHIX xb4ANXbNF3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:39 464 414.10 BATE xb4ANXbNF3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:39 491 414.10 CHIX xb4ANXbNF3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:39 21 414.10 BATE xb4ANXbNF3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:39 532 414.10 XLON xb4ANXbNF3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:39 469 414.10 XLON xb4ANXbNF3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:45:14 457 414.20 BATE xb4ANXbNFMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:43 467 414.10 BATE xb4ANXbNCW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:43 696 414.10 XLON xb4ANXbNCWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:43 494 414.10 XLON xb4ANXbNCWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:42 539 414.20 XLON xb4ANXbNCWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:42 440 414.20 XLON xb4ANXbNCWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:42 37 414.20 XLON xb4ANXbNCWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:42 212 414.20 XLON xb4ANXbNCZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:42 102 414.20 XLON xb4ANXbNCZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:42 437 414.20 XLON xb4ANXbNCZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:11 110 414.00 BATE xb4ANXbNCpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:04 545 414.00 BATE xb4ANXbNCvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:04 703 414.00 CHIX xb4ANXbNCvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:44:04 1324 414.00 XLON xb4ANXbNC@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:43:22 807 414.10 XLON xb4ANXbNCL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:43:21 595 414.10 XLON xb4ANXbNCM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:42:20 121 413.90 BATE xb4ANXbNDg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:35 504 413.80 XLON xb4ANXbND35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:32 192 413.90 BATE xb4ANXbNDC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:32 580 413.90 XLON xb4ANXbNDC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:32 349 413.90 BATE xb4ANXbNDC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:30 860 413.90 XLON xb4ANXbND9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:30 245 413.90 CHIX xb4ANXbND9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:30 461 413.90 BATE xb4ANXbND9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:41:30 152 413.90 CHIX xb4ANXbND9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:40:45 507 414.00 XLON xb4ANXbNAZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:40:45 533 413.90 XLON xb4ANXbNAZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:40:45 90 414.00 XLON xb4ANXbNAZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:40:45 549 414.00 XLON xb4ANXbNAZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:40:45 124 414.00 XLON xb4ANXbNAZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:40:45 435 414.00 CHIX xb4ANXbNAZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:55 193 413.80 XLON xb4ANXbNA2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:55 336 413.80 XLON xb4ANXbNA2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:54 40 413.90 BATE xb4ANXbNA2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:54 340 413.90 BATE xb4ANXbNA2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:54 419 413.90 XLON xb4ANXbNA2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:54 590 413.90 XLON xb4ANXbNA25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:54 129 413.90 BATE xb4ANXbNA27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:54 509 413.90 BATE xb4ANXbNA29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:04 508 414.00 XLON xb4ANXbNAQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:04 222 414.00 XLON xb4ANXbNAQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:04 676 414.00 CHIX xb4ANXbNAQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:39:04 401 414.00 XLON xb4ANXbNAQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:52 234 414.10 XLON xb4ANXbNBkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:52 77 414.10 XLON xb4ANXbNBkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:36 110 414.10 XLON xb4ANXbNBsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:35 606 414.20 XLON xb4ANXbNBsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:35 475 414.20 BATE xb4ANXbNBns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:35 724 414.20 XLON xb4ANXbNBnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:38:05 755 414.30 XLON xb4ANXbNB7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:49 993 414.40 XLON xb4ANXbNBFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:47 1255 414.50 XLON xb4ANXbNB9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 438 414.50 XLON xb4ANXbNBH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 900 414.50 XLON xb4ANXbNBH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 530 414.50 BATE xb4ANXbNBHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 571 414.50 CHIX xb4ANXbNBHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 157 414.50 BATE xb4ANXbNBHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 195 414.50 XLON xb4ANXbNBHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 530 414.50 XLON xb4ANXbNBHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:33 195 414.50 XLON xb4ANXbNBHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:30 509 414.50 BATE xb4ANXbNBII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:30 494 414.50 CHIX xb4ANXbNBIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:30 921 414.50 XLON xb4ANXbNBIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:37:30 55 414.50 BATE xb4ANXbNBIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:36:23 419 414.20 BATE xb4ANXbN870
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:56 1637 414.10 XLON xb4ANXbN8Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:56 554 414.10 XLON xb4ANXbN8M0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:56 448 414.10 CHIX xb4ANXbN8M8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:09 419 414.10 BATE xb4ANXbN9kM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:09 123 414.10 BATE xb4ANXbN9kV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:09 525 414.10 BATE xb4ANXbN9fX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:09 458 414.10 CHIX xb4ANXbN9fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:35:09 856 414.10 XLON xb4ANXbN9kT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:47 737 414.20 XLON xb4ANXbN9Av
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:47 602 414.20 XLON xb4ANXbN9A6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:28 265 414.20 XLON xb4ANXbN9TD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:28 263 414.20 XLON xb4ANXbN9TF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:27 321 414.30 BATE xb4ANXbN9Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:27 1105 414.30 XLON xb4ANXbN9Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:17 458 414.40 CHIX xb4ANXbN9RI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:11 1095 414.40 XLON xb4ANXbGsdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:11 400 414.40 XLON xb4ANXbGsdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:11 635 414.30 XLON xb4ANXbGsdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:11 450 414.40 BATE xb4ANXbGsdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:11 543 414.40 CHIX xb4ANXbGsdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:33:11 922 414.40 XLON xb4ANXbGsdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:32:54 530 414.40 BATE xb4ANXbGsfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:31:56 695 414.30 BATE xb4ANXbGsKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:31:56 460 414.30 CHIX xb4ANXbGsKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:31:56 913 414.30 XLON xb4ANXbGsKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:49 649 414.20 XLON xb4ANXbGttk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:48 900 414.30 XLON xb4ANXbGtt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:48 26 414.30 XLON xb4ANXbGtt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:48 594 414.30 BATE xb4ANXbGttK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:48 1152 414.30 XLON xb4ANXbGttI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:25 594 414.40 BATE xb4ANXbGtv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:14 433 414.40 CHIX xb4ANXbGt7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:30:14 708 414.40 XLON xb4ANXbGt7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:29:47 573 414.30 XLON xb4ANXbGtHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:29:47 275 414.30 XLON xb4ANXbGtHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:29:18 420 414.40 CHIX xb4ANXbGqd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:29:18 535 414.40 XLON xb4ANXbGqd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:49 419 414.40 XLON xb4ANXbGqq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:49 151 414.40 XLON xb4ANXbGqqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:49 520 414.40 XLON xb4ANXbGqqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:35 1248 414.40 XLON xb4ANXbGqz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:35 141 414.40 BATE xb4ANXbGqzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:35 88 414.40 BATE xb4ANXbGqzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:35 124 414.40 BATE xb4ANXbGqzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:35 243 414.40 BATE xb4ANXbGqzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:35 867 414.40 XLON xb4ANXbGqzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:24 101 414.40 XLON xb4ANXbGqxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:24 421 414.40 CHIX xb4ANXbGqwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:24 930 414.40 XLON xb4ANXbGqxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:28:12 317 414.40 XLON xb4ANXbGq0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:27:42 420 414.50 CHIX xb4ANXbGqG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:27:42 651 414.50 BATE xb4ANXbGqG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:54 564 414.30 BATE xb4ANXbGrhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:27 335 414.60 XLON xb4ANXbGrzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:25 481 414.70 XLON xb4ANXbGrzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:25 192 414.80 XLON xb4ANXbGryk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:25 356 414.80 XLON xb4ANXbGrym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:13 428 414.90 CHIX xb4ANXbGrwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:13 945 414.90 XLON xb4ANXbGrwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 96 415.00 XLON xb4ANXbGr3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 318 415.00 XLON xb4ANXbGr3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 96 415.00 XLON xb4ANXbGr30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 900 415.00 XLON xb4ANXbGr34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 400 415.00 XLON xb4ANXbGr32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 339 415.00 BATE xb4ANXbGr3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 37 415.00 BATE xb4ANXbGr3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 43 415.00 BATE xb4ANXbGr3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:26:05 419 415.00 XLON xb4ANXbGr3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:25:13 419 415.00 CHIX xb4ANXbGobu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:25:03 493 415.00 BATE xb4ANXbGoYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:24:55 898 415.00 XLON xb4ANXbGoev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:24:55 499 415.00 BATE xb4ANXbGoex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:24:13 427 414.80 CHIX xb4ANXbGo6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:24:13 143 414.80 XLON xb4ANXbGo69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:24:13 249 414.80 XLON xb4ANXbGo6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:52 401 414.90 XLON xb4ANXbGoBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:42 575 415.00 XLON xb4ANXbGoHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:42 720 415.10 BATE xb4ANXbGoH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:42 1230 415.10 XLON xb4ANXbGoH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:36 655 415.20 XLON xb4ANXbGoS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:20 400 415.20 XLON xb4ANXbGpcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:20 836 415.20 XLON xb4ANXbGpcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:20 604 415.10 XLON xb4ANXbGpXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:20 473 415.20 BATE xb4ANXbGpXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:20 457 415.20 CHIX xb4ANXbGpXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:23:20 865 415.20 XLON xb4ANXbGpXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:22:15 400 415.00 CHIX xb4ANXbGpC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:21:31 381 414.70 BATE xb4ANXbGmdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:21:31 986 414.70 XLON xb4ANXbGmdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:21:26 428 414.80 CHIX xb4ANXbGmZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:21:26 607 414.80 BATE xb4ANXbGmZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:21:26 395 414.80 XLON xb4ANXbGmZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:29 47 414.80 XLON xb4ANXbGm3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:29 305 414.80 XLON xb4ANXbGm3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:28 489 414.80 XLON xb4ANXbGm3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:18 628 414.90 XLON xb4ANXbGm9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:17 781 415.00 XLON xb4ANXbGm9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:17 416 415.00 BATE xb4ANXbGm8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:03 442 415.10 CHIX xb4ANXbGmHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:03 599 415.10 BATE xb4ANXbGmHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:20:03 655 415.10 XLON xb4ANXbGmHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:19:21 166 415.20 XLON xb4ANXbGniJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:19:21 400 415.20 XLON xb4ANXbGniL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:19:21 577 415.20 CHIX xb4ANXbGnlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:19:21 591 415.20 BATE xb4ANXbGnlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:19:21 498 415.20 XLON xb4ANXbGniV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:55 715 415.30 XLON xb4ANXbGnoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:55 962 415.30 XLON xb4ANXbGnzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:55 151 415.30 BATE xb4ANXbGnzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:55 475 415.30 BATE xb4ANXbGnzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:41 1231 415.40 XLON xb4ANXbGnu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:03 91 415.20 XLON xb4ANXbGnNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:18:03 874 415.20 XLON xb4ANXbGnNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:50 710 415.20 CHIX xb4ANXbGnIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:43 900 415.20 XLON xb4ANXbGnS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:43 336 415.20 XLON xb4ANXbGnS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:43 902 415.20 XLON xb4ANXbGnS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:43 559 415.20 CHIX xb4ANXbGnSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:43 516 415.20 BATE xb4ANXbGnS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:17:04 46 415.20 BATE xb4ANXbG@fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:16:43 914 415.20 XLON xb4ANXbG@zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:16:43 762 415.20 XLON xb4ANXbG@zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:56 1409 415.00 XLON xb4ANXbG@TN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:56 368 415.00 BATE xb4ANXbG@TP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:35 515 415.10 XLON xb4ANXbG$XZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:35 400 415.10 XLON xb4ANXbG$Xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:35 495 415.10 BATE xb4ANXbG$Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:01 402 415.10 CHIX xb4ANXbG$p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:01 511 415.10 BATE xb4ANXbG$pC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:15:01 1233 415.10 XLON xb4ANXbG$pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:14:53 419 415.10 XLON xb4ANXbG$$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:14:53 483 415.10 BATE xb4ANXbG$$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:14:53 453 415.10 CHIX xb4ANXbG$$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:50 622 414.80 XLON xb4ANXbG$RY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:50 68 414.80 XLON xb4ANXbG$Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:50 533 414.80 BATE xb4ANXbG$Re
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:36 766 414.80 XLON xb4ANXbGycQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:27 333 414.80 BATE xb4ANXbGyl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:26 453 414.80 CHIX xb4ANXbGyke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:26 1177 414.80 XLON xb4ANXbGyki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:26 20 414.80 BATE xb4ANXbGykk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:26 139 414.80 BATE xb4ANXbGykm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:19 426 414.90 XLON xb4ANXbGyr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:05 649 414.90 XLON xb4ANXbGyps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:05 174 414.90 XLON xb4ANXbGyp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:13:05 560 414.90 XLON xb4ANXbGyp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:12:31 374 414.70 CHIX xb4ANXbGyEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:12:31 194 414.70 BATE xb4ANXbGyEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:12:31 499 414.70 XLON xb4ANXbGyEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:12:31 536 414.80 CHIX xb4ANXbGyEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:12:31 560 414.80 BATE xb4ANXbGyEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:12:31 1346 414.80 XLON xb4ANXbGyEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:11:34 458 414.80 XLON xb4ANXbGzjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:56 718 414.40 XLON xb4ANXbGzwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:17 557 414.20 XLON xb4ANXbGzHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:17 367 414.20 XLON xb4ANXbGzH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:04 350 414.20 XLON xb4ANXbGzOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:04 260 414.20 XLON xb4ANXbGzOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:04 277 414.20 CHIX xb4ANXbGzO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:04 231 414.20 CHIX xb4ANXbGzO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:10:04 543 414.20 XLON xb4ANXbGzOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 1239 414.30 XLON xb4ANXbGwY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 367 414.40 XLON xb4ANXbGwYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 171 414.30 BATE xb4ANXbGwYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 467 414.30 BATE xb4ANXbGwYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 479 414.30 XLON xb4ANXbGwYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 456 414.40 CHIX xb4ANXbGwjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 638 414.40 BATE xb4ANXbGwjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:09:49 684 414.40 XLON xb4ANXbGwYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 333 414.60 BATE xb4ANXbGwGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 705 414.50 XLON xb4ANXbGwGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 264 414.50 BATE xb4ANXbGwGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 137 414.50 BATE xb4ANXbGwGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 778 414.50 XLON xb4ANXbGwGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 577 414.60 BATE xb4ANXbGwG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 719 414.60 CHIX xb4ANXbGwG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 333 414.60 XLON xb4ANXbGwG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:24 854 414.60 XLON xb4ANXbGwG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:11 32 414.70 BATE xb4ANXbGwOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:11 289 414.70 BATE xb4ANXbGwOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:11 327 414.70 BATE xb4ANXbGwO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:09 147 414.70 XLON xb4ANXbGwQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:09 900 414.70 XLON xb4ANXbGwQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:09 400 414.70 XLON xb4ANXbGwQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:09 419 414.70 CHIX xb4ANXbGwQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:09 419 414.70 BATE xb4ANXbGwQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:08 400 414.70 XLON xb4ANXbGxb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:08 210 414.70 XLON xb4ANXbGxbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:05 900 414.70 XLON xb4ANXbGxcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:05 42 414.70 XLON xb4ANXbGxcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:03 50 414.70 XLON xb4ANXbGxWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:03 220 414.70 XLON xb4ANXbGxZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:08:03 918 414.70 XLON xb4ANXbGxZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:06:18 1157 414.50 XLON xb4ANXbGulz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:06:03 598 414.50 XLON xb4ANXbGumd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:06:03 857 414.50 XLON xb4ANXbGum1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:06:03 325 414.50 CHIX xb4ANXbGum5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:06:03 208 414.50 CHIX xb4ANXbGum7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:05:36 773 414.30 XLON xb4ANXbGuD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:05:36 513 414.30 CHIX xb4ANXbGuD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:05:36 298 414.30 BATE xb4ANXbGuD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:05:36 440 414.30 BATE xb4ANXbGuD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:32 683 414.30 XLON xb4ANXbGvz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:30 13 414.40 XLON xb4ANXbGvyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:30 962 414.40 XLON xb4ANXbGvy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:25 40 414.50 CHIX xb4ANXbGvuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:25 702 414.50 CHIX xb4ANXbGvuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:25 728 414.50 BATE xb4ANXbGvuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:04:25 586 414.50 XLON xb4ANXbGvuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:54 776 414.50 XLON xb4ANXbGvKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:46 949 414.60 XLON xb4ANXbGvJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:45 230 414.60 BATE xb4ANXbGvJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:45 300 414.60 BATE xb4ANXbGvJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:33 530 414.60 XLON xb4ANXbGvOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:23 708 414.60 BATE xb4ANXbGcc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:23 980 414.60 XLON xb4ANXbGcc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:20 390 414.70 BATE xb4ANXbGcZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:03:20 430 414.70 BATE xb4ANXbGcZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:46 878 414.60 XLON xb4ANXbGcuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:46 144 414.60 XLON xb4ANXbGcuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:43 37 414.60 BATE xb4ANXbGcwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:43 382 414.60 BATE xb4ANXbGcwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:42 382 414.60 CHIX xb4ANXbGc5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:38 775 414.70 XLON xb4ANXbGc4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:38 400 414.70 XLON xb4ANXbGc7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:38 578 414.70 XLON xb4ANXbGc7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:38 645 414.70 XLON xb4ANXbGc7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:32 489 414.60 CHIX xb4ANXbGc3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:29 531 414.60 XLON xb4ANXbGcDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:27 419 414.60 CHIX xb4ANXbGcCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:18 532 414.50 XLON xb4ANXbGcLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:02:18 530 414.50 XLON xb4ANXbGcLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:01:59 1 414.40 XLON xb4ANXbGdbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:01:59 531 414.40 XLON xb4ANXbGdbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:01:01 38 413.90 BATE xb4ANXbGdFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:59 437 413.90 XLON xb4ANXbGdES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:10 346 413.70 XLON xb4ANXbGalN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:07 121 413.70 XLON xb4ANXbGakN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:06 453 413.70 CHIX xb4ANXbGafE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:06 638 413.70 XLON xb4ANXbGafC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:06 134 413.70 XLON xb4ANXbGafG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:00 219 413.80 BATE xb4ANXbGagF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:00 100 413.80 BATE xb4ANXbGagH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 09:00:00 644 413.80 BATE xb4ANXbGare
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:25 30 413.70 XLON xb4ANXbGa0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:25 400 413.70 XLON xb4ANXbGa0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:23 111 413.70 XLON xb4ANXbGa3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:23 280 413.70 XLON xb4ANXbGa3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:20 391 413.80 XLON xb4ANXbGaCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:01 220 413.90 XLON xb4ANXbGaJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:01 485 413.90 XLON xb4ANXbGaJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:59:01 424 413.90 CHIX xb4ANXbGaJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:50 465 414.00 XLON xb4ANXbGaUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:50 503 414.00 XLON xb4ANXbGaUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:50 202 414.00 XLON xb4ANXbGaUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:31 322 414.10 BATE xb4ANXbGbcw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:31 1221 414.10 XLON xb4ANXbGbc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:31 104 414.10 XLON xb4ANXbGbc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:31 643 414.10 BATE xb4ANXbGbc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:31 359 414.10 CHIX xb4ANXbGbc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:24 1633 414.20 XLON xb4ANXbGbYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:01 507 413.90 CHIX xb4ANXbGb@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:58:01 502 413.90 BATE xb4ANXbGb@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:52 693 413.70 XLON xb4ANXbGbOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:51 355 413.80 XLON xb4ANXbGbRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:51 989 413.80 XLON xb4ANXbGbRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:28 319 413.90 BATE xb4ANXbGYjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:28 1263 413.90 XLON xb4ANXbGYYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:11 11 414.00 XLON xb4ANXbGYmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:11 400 414.00 XLON xb4ANXbGYmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:11 429 414.00 CHIX xb4ANXbGYmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:11 199 414.00 BATE xb4ANXbGYmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:56:11 414 414.00 BATE xb4ANXbGYmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:55:05 478 413.90 XLON xb4ANXbGYG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:55:05 447 413.90 XLON xb4ANXbGYG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:55:05 573 413.90 XLON xb4ANXbGYGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:55:05 481 413.90 CHIX xb4ANXbGYJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:55:05 419 414.00 XLON xb4ANXbGYJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:47 180 414.00 XLON xb4ANXbGZbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:47 1041 414.00 XLON xb4ANXbGZbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:47 146 414.00 BATE xb4ANXbGZbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:47 554 414.00 BATE xb4ANXbGZbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:35 426 414.00 XLON xb4ANXbGZW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:35 500 414.00 CHIX xb4ANXbGZW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:35 120 414.00 XLON xb4ANXbGZW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:35 574 414.00 BATE xb4ANXbGZWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:35 976 414.00 XLON xb4ANXbGZW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:54:14 400 414.00 XLON xb4ANXbGZqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:34 164 413.80 XLON xb4ANXbGZDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:34 351 413.80 XLON xb4ANXbGZDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:18 419 413.90 BATE xb4ANXbGZLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:09 417 413.90 XLON xb4ANXbGZHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:09 501 413.90 XLON xb4ANXbGZHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:09 582 413.90 BATE xb4ANXbGZHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:09 347 413.90 CHIX xb4ANXbGZGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:09 153 413.90 CHIX xb4ANXbGZGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:04 1174 413.90 XLON xb4ANXbGZT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:53:03 437 413.90 BATE xb4ANXbGZTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:52:48 433 414.00 XLON xb4ANXbGWaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:52:48 1098 414.00 XLON xb4ANXbGWa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:52:39 501 414.00 CHIX xb4ANXbGWZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:28 403 414.00 XLON xb4ANXbGWCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:28 577 414.10 XLON xb4ANXbGWCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:24 665 414.20 XLON xb4ANXbGWEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:24 709 414.20 BATE xb4ANXbGWEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:01 949 414.20 XLON xb4ANXbGWVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:01 430 414.10 XLON xb4ANXbGWVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:01 572 414.20 BATE xb4ANXbGWVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:01 499 414.20 CHIX xb4ANXbGWVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:51:01 616 414.20 XLON xb4ANXbGWVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:50:23 665 414.00 BATE xb4ANXbGXkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:50:23 661 414.00 CHIX xb4ANXbGXfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:50:23 1038 414.00 XLON xb4ANXbGXkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:50:23 48 414.00 CHIX xb4ANXbGXfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:50:16 1448 414.10 XLON xb4ANXbGXqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:49:26 419 413.80 BATE xb4ANXbGXFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:49:05 637 413.70 XLON xb4ANXbGXM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:49:05 552 413.80 BATE xb4ANXbGXM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:49:05 910 413.80 XLON xb4ANXbGXMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:49:04 1466 413.90 XLON xb4ANXbGXH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:49:04 648 413.90 XLON xb4ANXbGXH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 357 413.80 XLON xb4ANXbGXRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 534 413.80 XLON xb4ANXbGXR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 419 413.80 BATE xb4ANXbGXR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 249 413.80 BATE xb4ANXbGXRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 1 413.80 XLON xb4ANXbGXRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 852 413.80 XLON xb4ANXbGXRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 65 413.80 BATE xb4ANXbGXQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 33 413.80 BATE xb4ANXbGXQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 74 413.80 BATE xb4ANXbGXQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 661 413.80 CHIX xb4ANXbGXQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:41 419 413.80 XLON xb4ANXbGXQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:39 527 413.70 CHIX xb4ANXbGkdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:39 597 413.70 XLON xb4ANXbGkdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:39 141 413.80 CHIX xb4ANXbGkdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:39 421 413.80 BATE xb4ANXbGkdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:39 614 413.80 CHIX xb4ANXbGkdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:48:39 854 413.80 XLON xb4ANXbGkdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:47:05 1184 413.70 XLON xb4ANXbGkNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:47:00 1073 413.60 XLON xb4ANXbGkIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:38 521 413.60 XLON xb4ANXbGl5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:33 107 413.70 BATE xb4ANXbGl6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:33 347 413.70 BATE xb4ANXbGl6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:33 746 413.70 XLON xb4ANXbGl6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:33 245 413.70 BATE xb4ANXbGl1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:33 614 413.70 XLON xb4ANXbGl1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:33 183 413.70 BATE xb4ANXbGl1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:32 550 413.80 BATE xb4ANXbGl31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:32 419 413.80 XLON xb4ANXbGl3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:00 1055 413.60 XLON xb4ANXbGlPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:00 714 413.70 XLON xb4ANXbGlPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:45:00 680 413.70 CHIX xb4ANXbGlPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:44:14 614 413.80 XLON xb4ANXbGivc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:44:14 323 413.90 XLON xb4ANXbGivk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:44:14 556 413.90 XLON xb4ANXbGivm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:59 419 413.90 XLON xb4ANXbGi0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:49 566 413.90 BATE xb4ANXbGiCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:49 352 413.90 CHIX xb4ANXbGiCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:49 143 413.90 BATE xb4ANXbGiCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:41 574 413.90 BATE xb4ANXbGi9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:41 576 413.90 XLON xb4ANXbGi9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:41 513 413.90 CHIX xb4ANXbGi9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:33 586 413.90 BATE xb4ANXbGiMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:24 939 413.90 XLON xb4ANXbGiI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:17 375 413.90 XLON xb4ANXbGiPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:17 872 413.90 XLON xb4ANXbGiP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:17 176 413.90 XLON xb4ANXbGiP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:43:17 421 413.90 XLON xb4ANXbGiP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:42:08 419 413.40 XLON xb4ANXbGj@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:42:08 512 413.40 CHIX xb4ANXbGj@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:42:08 443 413.40 XLON xb4ANXbGj@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:48 575 413.50 XLON xb4ANXbGj2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:40 319 413.60 XLON xb4ANXbGj8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:40 400 413.60 XLON xb4ANXbGj8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:40 719 413.60 XLON xb4ANXbGj8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:13 997 413.70 XLON xb4ANXbGjV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:13 459 413.70 BATE xb4ANXbGjVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:07 321 413.80 XLON xb4ANXbGjRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:07 377 413.80 CHIX xb4ANXbGjRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:07 601 413.80 BATE xb4ANXbGjRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:03 9 414.00 BATE xb4ANXbGgd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:03 380 414.00 BATE xb4ANXbGgd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:03 532 413.90 XLON xb4ANXbGgdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:03 567 413.90 BATE xb4ANXbGgdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:03 630 413.90 CHIX xb4ANXbGgdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:41:03 422 414.00 XLON xb4ANXbGgdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:40:50 672 413.90 XLON xb4ANXbGgk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:40:50 470 413.90 XLON xb4ANXbGgk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:40:42 376 413.90 XLON xb4ANXbGgte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:40:00 1641 413.70 XLON xb4ANXbGgJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:40:00 850 413.70 XLON xb4ANXbGgJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:40:00 563 413.70 BATE xb4ANXbGgJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:38 555 413.70 XLON xb4ANXbGha7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:38 494 413.70 CHIX xb4ANXbGhaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 472 413.50 XLON xb4ANXbGh08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 192 413.50 BATE xb4ANXbGh0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 124 413.50 BATE xb4ANXbGh3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 360 413.50 CHIX xb4ANXbGh3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 48 413.50 BATE xb4ANXbGh3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 284 413.50 CHIX xb4ANXbGh3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 87 413.50 BATE xb4ANXbGh3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:05 850 413.50 XLON xb4ANXbGh3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:39:03 344 413.50 XLON xb4ANXbGh2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:38:45 233 413.60 XLON xb4ANXbGhMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:38:45 480 413.60 XLON xb4ANXbGhMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:38:45 111 413.60 XLON xb4ANXbGhHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:38:45 436 413.60 XLON xb4ANXbGhHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:44 580 413.50 XLON xb4ANXbGeu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:31 1253 413.50 XLON xb4ANXbGe1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:31 608 413.50 BATE xb4ANXbGe1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:18 1403 413.60 XLON xb4ANXbGe9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:18 487 413.60 BATE xb4ANXbGe9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:18 487 413.60 XLON xb4ANXbGe9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:01 451 413.60 BATE xb4ANXbGeSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:01 752 413.60 CHIX xb4ANXbGeSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:01 941 413.60 XLON xb4ANXbGeTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:37:01 253 413.60 XLON xb4ANXbGeTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:36:25 54 413.30 XLON xb4ANXbGfkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:36:25 141 413.30 XLON xb4ANXbGfkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:36:09 813 413.30 XLON xb4ANXbGfn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 342 413.30 CHIX xb4ANXbGfDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 29 413.40 XLON xb4ANXbGfDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 400 413.40 XLON xb4ANXbGfDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 550 413.40 XLON xb4ANXbGfDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 724 413.30 BATE xb4ANXbGfDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 612 413.30 CHIX xb4ANXbGfDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:38 972 413.30 XLON xb4ANXbGfDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:04 605 413.00 BATE xb4ANXbGfQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:35:04 471 413.00 XLON xb4ANXbGfQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:39 452 412.90 XLON xb4ANXbGMfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:30 436 413.00 BATE xb4ANXbGMq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:30 774 413.00 XLON xb4ANXbGMq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:30 22 413.00 BATE xb4ANXbGMq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:30 291 413.00 BATE xb4ANXbGMq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:16 993 413.10 XLON xb4ANXbGM@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:16 673 413.10 CHIX xb4ANXbGM@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:16 622 413.10 BATE xb4ANXbGM@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:34:14 860 413.10 XLON xb4ANXbGMw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:54 1252 413.10 XLON xb4ANXbGMLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:54 109 413.10 XLON xb4ANXbGMLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:45 356 413.20 XLON xb4ANXbGMTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:44 161 413.20 XLON xb4ANXbGMSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:44 84 413.20 XLON xb4ANXbGMSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:44 69 413.20 XLON xb4ANXbGMSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:44 32 413.20 XLON xb4ANXbGMS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:44 438 413.20 XLON xb4ANXbGMS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:09 560 413.10 BATE xb4ANXbGNmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:09 710 413.10 CHIX xb4ANXbGNmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:09 1174 413.10 XLON xb4ANXbGNmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:33:09 95 413.10 XLON xb4ANXbGNmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 1207 413.00 BATE xb4ANXbGN3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 351 413.00 XLON xb4ANXbGN3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 845 413.00 XLON xb4ANXbGN3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 1566 413.00 XLON xb4ANXbGN3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 184 413.00 BATE xb4ANXbGN2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 237 413.00 BATE xb4ANXbGN2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:56 419 413.00 CHIX xb4ANXbGN2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 737 413.00 XLON xb4ANXbGNDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 1594 413.10 XLON xb4ANXbGNDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 245 413.00 CHIX xb4ANXbGNDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 443 413.00 CHIX xb4ANXbGNDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 73 413.10 XLON xb4ANXbGNDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 61 413.10 XLON xb4ANXbGNDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 400 413.10 XLON xb4ANXbGNDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 338 413.10 XLON xb4ANXbGNDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 42 413.00 BATE xb4ANXbGNDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 119 413.00 BATE xb4ANXbGNDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 52 413.00 CHIX xb4ANXbGND4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 258 413.00 BATE xb4ANXbGND0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 79 413.00 XLON xb4ANXbGND@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:55 775 413.00 XLON xb4ANXbGND2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:28 833 413.00 XLON xb4ANXbGNQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:32:28 19 413.00 XLON xb4ANXbGNQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:31 1090 412.80 XLON xb4ANXbGLm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:28 92 412.80 XLON xb4ANXbGLop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:10 440 412.80 XLON xb4ANXbGL7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:10 350 412.80 XLON xb4ANXbGL7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:10 474 412.90 CHIX xb4ANXbGL7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:10 200 412.90 CHIX xb4ANXbGL7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:30:08 1 412.90 CHIX xb4ANXbGL03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:53 954 412.90 XLON xb4ANXbGLHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:53 631 412.90 BATE xb4ANXbGLHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:07 62 413.20 BATE xb4ANXbGI$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:07 125 413.20 BATE xb4ANXbGI$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:07 147 413.20 BATE xb4ANXbGI$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:07 595 413.20 XLON xb4ANXbGI$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 278 413.30 XLON xb4ANXbGIug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 575 413.30 XLON xb4ANXbGIui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 480 413.30 BATE xb4ANXbGIuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 48 413.50 BATE xb4ANXbGIup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 274 413.50 BATE xb4ANXbGIur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 69 413.50 BATE xb4ANXbGIu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 301 413.50 BATE xb4ANXbGIu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 300 413.50 BATE xb4ANXbGIu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 199 413.50 XLON xb4ANXbGIuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 250 413.50 XLON xb4ANXbGIuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 400 413.50 XLON xb4ANXbGIuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 1080 413.50 XLON xb4ANXbGIuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:06 500 413.40 CHIX xb4ANXbGIuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:03 1203 413.40 XLON xb4ANXbGIwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:03 725 413.40 CHIX xb4ANXbGI5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:29:03 853 413.40 XLON xb4ANXbGI5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:28:58 344 413.40 XLON xb4ANXbGI6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:49 1043 413.20 XLON xb4ANXbGJiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:27 932 413.20 XLON xb4ANXbGJmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:13 327 413.30 BATE xb4ANXbGJ7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:13 599 413.40 CHIX xb4ANXbGJ7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:13 543 413.40 BATE xb4ANXbGJ7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:13 597 413.30 XLON xb4ANXbGJ7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:09 369 413.50 XLON xb4ANXbGJ3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:09 37 413.50 XLON xb4ANXbGJ3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:09 708 413.40 CHIX xb4ANXbGJ2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:09 547 413.40 BATE xb4ANXbGJ2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:09 852 413.40 XLON xb4ANXbGJ2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 1047 413.50 XLON xb4ANXbGJKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 2401 413.50 XLON xb4ANXbGJK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 125 413.50 XLON xb4ANXbGJK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 464 413.50 XLON xb4ANXbGJK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 489 413.50 BATE xb4ANXbGJKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 179 413.50 XLON xb4ANXbGJKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:27:03 29 413.50 XLON xb4ANXbGJNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:26:51 421 413.40 BATE xb4ANXbGJPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:14 525 412.80 BATE xb4ANXbGHbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:14 512 412.80 BATE xb4ANXbGHbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:14 320 412.80 BATE xb4ANXbGHbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:14 421 412.80 BATE xb4ANXbGHbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:14 143 412.80 CHIX xb4ANXbGHbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:14 533 412.80 XLON xb4ANXbGHbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:13 644 412.90 CHIX xb4ANXbGHaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:13 1215 412.90 XLON xb4ANXbGHax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:25:05 1021 412.90 XLON xb4ANXbGHZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:18 1488 412.70 XLON xb4ANXbGH08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:17 477 412.80 XLON xb4ANXbGH0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:14 900 412.80 XLON xb4ANXbGHCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:14 522 412.80 XLON xb4ANXbGHCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:14 400 412.80 XLON xb4ANXbGHCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:14 900 412.80 XLON xb4ANXbGHC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:24:14 464 412.80 CHIX xb4ANXbGHCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:49 438 412.40 CHIX xb4ANXbGHOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:49 46 412.40 CHIX xb4ANXbGHOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:32 24 412.40 XLON xb4ANXbGUlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:32 369 412.40 XLON xb4ANXbGUlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:16 748 412.10 BATE xb4ANXbGU$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:16 451 412.10 CHIX xb4ANXbGU$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:16 605 412.10 XLON xb4ANXbGU$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:23:16 166 412.10 XLON xb4ANXbGU$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:14 415 412.10 XLON xb4ANXbGUQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:13 649 412.20 XLON xb4ANXbGUQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:06 544 412.30 BATE xb4ANXbGVcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:06 542 412.30 XLON xb4ANXbGVcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:01 502 412.40 BATE xb4ANXbGVYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:01 502 412.40 CHIX xb4ANXbGVYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:22:01 987 412.40 XLON xb4ANXbGVYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:58 1068 412.40 XLON xb4ANXbGViy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:09 571 412.70 XLON xb4ANXbGVIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:09 817 412.80 XLON xb4ANXbGVI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 373 412.70 XLON xb4ANXbGVVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 272 412.80 BATE xb4ANXbGVUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 540 412.80 CHIX xb4ANXbGVUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 754 412.80 XLON xb4ANXbGVUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 410 412.80 XLON xb4ANXbGVUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 312 412.80 BATE xb4ANXbGVUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 55 412.80 BATE xb4ANXbGVUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:21:04 19 412.80 BATE xb4ANXbGVU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:49 383 412.90 XLON xb4ANXbGSWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:49 84 412.90 XLON xb4ANXbGSWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:49 529 412.90 XLON xb4ANXbGSWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:40 355 412.90 XLON xb4ANXbGSl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:40 830 412.90 XLON xb4ANXbGSl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:23 736 412.90 BATE xb4ANXbGSnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:11 1189 412.90 XLON xb4ANXbGSuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:11 385 412.90 BATE xb4ANXbGSuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:11 408 412.90 CHIX xb4ANXbGSuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:11 169 412.90 BATE xb4ANXbGSuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:20:09 419 413.00 CHIX xb4ANXbGS4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:51 897 412.90 XLON xb4ANXbGSKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:49 303 412.90 XLON xb4ANXbGSH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:49 84 412.90 XLON xb4ANXbGSH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:04 162 412.70 XLON xb4ANXbGTto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:01 2 412.80 CHIX xb4ANXbGTp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:01 731 412.80 XLON xb4ANXbGTp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:01 331 412.80 BATE xb4ANXbGTpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:00 632 412.90 CHIX xb4ANXbGTzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:00 475 412.90 BATE xb4ANXbGTzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:19:00 731 412.90 XLON xb4ANXbGTzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:54 326 413.00 BATE xb4ANXbGT@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:54 355 413.00 CHIX xb4ANXbGT@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:54 859 413.00 XLON xb4ANXbGT@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 2773 413.30 XLON xb4ANXbGTu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 866 413.30 XLON xb4ANXbGTuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 400 413.20 XLON xb4ANXbGTuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 1557 413.20 XLON xb4ANXbGTuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 405 413.30 BATE xb4ANXbGTxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 200 413.30 BATE xb4ANXbGTxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 117 413.30 BATE xb4ANXbGTxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 270 413.20 BATE xb4ANXbGTxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 600 413.10 XLON xb4ANXbGTxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 546 413.10 CHIX xb4ANXbGTxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 23 413.20 CHIX xb4ANXbGTxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 858 413.20 XLON xb4ANXbGTxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 582 413.20 BATE xb4ANXbGTxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:50 755 413.20 CHIX xb4ANXbGTxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:28 340 413.20 XLON xb4ANXbGT8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:28 51 413.20 XLON xb4ANXbGT8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:28 30 413.20 XLON xb4ANXbGT8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:18:28 104 413.20 XLON xb4ANXbGT8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:17:23 561 412.90 BATE xb4ANXbGQx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:56 419 412.40 XLON xb4ANXbGQTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:18 729 412.40 XLON xb4ANXbGRp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:18 401 412.40 XLON xb4ANXbGRp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:07 560 412.40 XLON xb4ANXbGRvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:07 1056 412.40 XLON xb4ANXbGRvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:06 276 412.50 BATE xb4ANXbGRwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:06 279 412.50 BATE xb4ANXbGRwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:06 546 412.50 CHIX xb4ANXbGRwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:06 875 412.50 XLON xb4ANXbGRwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:16:06 357 412.50 XLON xb4ANXbGRwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:53 419 412.60 XLON xb4ANXbGR20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:46 30 412.60 BATE xb4ANXbGR91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:46 435 412.60 BATE xb4ANXbGR96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:33 615 412.60 BATE xb4ANXbGRH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:33 319 412.60 XLON xb4ANXbGRH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 1135 412.70 XLON xb4ANXbGRJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 300 412.80 BATE xb4ANXbGRI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 200 412.70 BATE xb4ANXbGRIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 499 412.70 XLON xb4ANXbGRIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 423 412.70 BATE xb4ANXbGRIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 423 412.70 CHIX xb4ANXbGRIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 562 412.70 CHIX xb4ANXbGRTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 531 412.70 XLON xb4ANXbGRTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 423 412.80 BATE xb4ANXbGRTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:32 1212 412.80 XLON xb4ANXbGRTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:15:11 780 412.80 CHIX xb4ANXbGOj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:14 1530 412.50 BATE xb4ANXbGOLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 158 412.50 BATE xb4ANXbGONS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 59 412.50 BATE xb4ANXbGONU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 230 412.50 BATE xb4ANXbGOMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 424 412.50 BATE xb4ANXbGOMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 361 412.50 CHIX xb4ANXbGOMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 1223 412.50 XLON xb4ANXbGOMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 379 412.50 XLON xb4ANXbGOMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 603 412.60 CHIX xb4ANXbGOMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 2461 412.70 XLON xb4ANXbGOMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 400 412.70 XLON xb4ANXbGOHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 900 412.70 XLON xb4ANXbGOHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 780 412.70 XLON xb4ANXbGOHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:14:11 400 412.70 XLON xb4ANXbGOHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:13:45 419 412.60 XLON xb4ANXbGPlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:13:45 419 412.60 CHIX xb4ANXbGPlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:13:45 400 412.60 XLON xb4ANXbGPlV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:12:55 247 412.30 XLON xb4ANXbGPEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:12:55 725 412.30 XLON xb4ANXbGPEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:12:54 320 412.20 XLON xb4ANXbGP8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:12:30 789 411.90 CHIX xb4ANXbGPTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:12:30 860 411.90 XLON xb4ANXbGPTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:12:02 932 411.90 XLON xb4ANXbG6fG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:11:49 1165 412.00 XLON xb4ANXbG6nE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:11:49 1269 412.00 XLON xb4ANXbG6nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:11:49 1269 412.00 XLON xb4ANXbG6mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:11:49 176 412.00 XLON xb4ANXbG6me
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:11:49 214 412.00 XLON xb4ANXbG6mg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:11:49 400 412.00 XLON xb4ANXbG6mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:46 614 411.20 XLON xb4ANXbG7eM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:46 880 411.30 XLON xb4ANXbG7eO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:13 898 411.00 XLON xb4ANXbG735
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:13 349 411.00 CHIX xb4ANXbG737
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:01 1091 411.00 XLON xb4ANXbG7HN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:01 900 411.00 XLON xb4ANXbG7HP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:01 323 411.00 XLON xb4ANXbG7Go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:10:01 483 411.00 CHIX xb4ANXbG7Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 1020 411.20 XLON xb4ANXbG4wX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 709 411.30 XLON xb4ANXbG4wb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 449 411.30 XLON xb4ANXbG4wf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 400 411.20 XLON xb4ANXbG4wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 602 411.10 XLON xb4ANXbG4wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 347 411.10 CHIX xb4ANXbG4wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 499 411.20 CHIX xb4ANXbG4wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:09:09 861 411.20 XLON xb4ANXbG4wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:08:55 1219 411.40 XLON xb4ANXbG4E3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:08:47 368 411.20 CHIX xb4ANXbG4Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:08:47 172 411.20 XLON xb4ANXbG4Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:08:47 477 411.20 XLON xb4ANXbG4Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:08:47 172 411.20 XLON xb4ANXbG4Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:08:01 1173 411.10 XLON xb4ANXbG5z6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:51 553 411.20 XLON xb4ANXbG55F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:30 570 411.00 XLON xb4ANXbG5JS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:17 347 411.10 XLON xb4ANXbG2b6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:09 379 411.10 XLON xb4ANXbG2Ya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:09 419 411.10 CHIX xb4ANXbG2Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:09 530 411.20 CHIX xb4ANXbG2Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:09 1126 411.20 XLON xb4ANXbG2Yi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:04 1126 411.30 XLON xb4ANXbG2eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:04 97 411.30 CHIX xb4ANXbG2eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:07:04 581 411.30 CHIX xb4ANXbG2eN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:06:54 650 411.50 XLON xb4ANXbG2yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:06:54 154 411.50 XLON xb4ANXbG2ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:06:36 903 411.30 XLON xb4ANXbG29P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:06:25 316 411.50 XLON xb4ANXbG3bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:06:24 316 411.60 XLON xb4ANXbG3aF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:06:24 456 411.70 XLON xb4ANXbG3aH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:59 670 411.90 XLON xb4ANXbG3$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:57 411 412.00 XLON xb4ANXbG3@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:39 510 412.00 CHIX xb4ANXbG33E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:38 366 412.20 CHIX xb4ANXbG32B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:38 523 412.30 CHIX xb4ANXbG32D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:38 642 412.20 XLON xb4ANXbG327
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:38 916 412.30 XLON xb4ANXbG329
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:32 3761 412.50 XLON xb4ANXbG3EI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:32 364 412.50 XLON xb4ANXbG3EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:05:02 419 411.70 CHIX xb4ANXbG0Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:54 787 411.60 XLON xb4ANXbG0rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:54 419 411.70 XLON xb4ANXbG0rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:49 787 411.80 XLON xb4ANXbG0sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:49 1121 411.90 XLON xb4ANXbG0ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:17 806 411.90 XLON xb4ANXbG0Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:02 542 412.00 XLON xb4ANXbG1al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:04:01 773 412.10 XLON xb4ANXbG1dW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:59 384 412.30 CHIX xb4ANXbG1Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:47 624 412.00 XLON xb4ANXbG1kO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:47 320 412.10 CHIX xb4ANXbG1fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:47 624 412.10 XLON xb4ANXbG1fW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:47 458 412.20 CHIX xb4ANXbG1fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:47 892 412.20 XLON xb4ANXbG1fY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 1292 412.50 XLON xb4ANXbG1wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 151 412.50 XLON xb4ANXbG1wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 3337 412.50 XLON xb4ANXbG1w5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 6678 412.50 XLON xb4ANXbG1w7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 2808 412.50 XLON xb4ANXbG1w9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 1547 412.50 CHIX xb4ANXbG1wG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:26 324 412.50 XLON xb4ANXbG1wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:03:21 919 412.50 CHIX xb4ANXbG13D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:00:47 579 410.60 CHIX xb4ANXbGC3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/08/2021 08:00:47 828 410.70 CHIX xb4ANXbGC3D
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDTIIRFIL
(END) Dow Jones Newswires
August 26, 2021 13:04 ET (17:04 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
