ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.55
0.675
(3.58%)
Closed January 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.55
Bid
19.54
Ask
19.56
Volume
2,089
18.92 Day's Range 19.31
0.00 52 Week Range 0.00
Previous Close
18.875
Open
18.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 39,868
VWAP
19.0848

CBTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
getmoreshares getmoreshares 36 seconds ago
https://pbs.twimg.com/media/GgSnSyWWgAAInmf?format=jpg&name=small
DTGoody DTGoody 57 seconds ago
Thank You my friend
Hardazoak Hardazoak 59 seconds ago
Benny said all bashers would have egg on face come march 2025, we are getting close. Can't wait.
AABB
JoJr JoJr 59 seconds ago
Sounds like a plan !!
RDAR
janice shell janice shell 1 minute ago
Big wealthy companies don't have uniformly smart employees.
CVNA
3331 3331 2 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Hardazoak Hardazoak 2 minutes ago
Finally, we have a Basher admitting to bashing and using multiple accounts to spread lies.
AABB
IsBannonStealing IsBannonStealing 3 minutes ago
It's really is remarkable that the SEC hasn't shut this one down...maybe Bannon can make some "connections" in white-collar prison for the next scam?
BANT
investisseur101 investisseur101 3 minutes ago
Comparing the HMBL and SMX charts, both seem ready to goes up at the same time. I wouldn't be surprised to see some news tomorrow or wednesday, after my DD did today i think Xchain will be the crypto using severals technos, Xchain confirm their partnership with Ybra
HMBL SMX
Lime Time Lime Time 4 minutes ago
Charlie & Rob Schneider Grill College "Brat" into Oblivion (He is Why Kamala Lost)

[yt]FrxD5p-kWrw[/yt]

https://www.youtube.com/watch?v=FrxD5p-kWrw
bar1080 bar1080 4 minutes ago
Interesting, all the big names linked to this. JP Morgan, Ally Financial....
CVNA
HomeRunSwing HomeRunSwing 4 minutes ago
Same, bought most my shares between 1.40 and 1.50! been adding though all the way up.....
DEFTF
QueenVic QueenVic 4 minutes ago
Plane rides were given out not only for Trump, there was also Prince Andrew, model Naomi Campbell, and some high profile American actors...
Trump sold out his portion of the Miss Universe pageants-Epstein promoted and "recruited" young girls.

Unless I'm not getting the picture
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/Ggd0vQNWAAACTng?format=jpg&name=360x360
Mr. C Mr. C 5 minutes ago
One would hope and also that they don’t have to wait for any admin or major policy change to submit
TGLO
3331 3331 5 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
realscottsmith realscottsmith 5 minutes ago
Leo "the lease" Ehrlich is a veteran con man and he is in the wind.  
IPIX
fuagf fuagf 5 minutes ago
Agree. America gained freedom from monarchy-relatively light (it doesn't bother Australia much) by fighting a terrible .. https://en.wikipedia.org/wiki/American_Revolutionary_War .. war . Now Americans have voted to head back to monarchy-heavy with mega-wealthy power-hungry people as Trump and Musk
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GgdzI7rXoAAPPrr?format=jpg&name=small
Pickme2 Pickme2 7 minutes ago
Haha you have a peanut brain 
ATMH
OMOLIVES OMOLIVES 7 minutes ago
Mthr fn' shit-i am worn out. Lucky...had a couple 20' laurels just uproot themselves-that's the extent of damage so far-I'll gladly take that but holy shit...I guess I am getting too old for this shite'

Hope you all had a wonderful fn' monday-sorry for the fn' language.
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
Let's see the share structure Wednesday and get this f'ing thing PINK CURRENT!
RDAR
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
crescentmotor crescentmotor 8 minutes ago
New Patreon post by Bio_Oko

https://www.patreon.com/posts/blarcamesines-119338452?utm_campaign=patron_engagement&utm_source=post_link&post_id=119338452&utm_id=c431da2b-e1b3-4a5a-a75a-7ff75b753033&utm_medium=email
AVXL

Your Recent History

Delayed Upgrade Clock