Connect Share Price - CNCT

0.40 (2.37%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Connect Group Plc CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.40 2.37% 17.25 17.05 17.45 17.45 16.85 07:53:12
Bid Price Ask Price Spread Spread % News
17.25 17.75 0.50 2.82% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 222,688 17.26p 38,429p - 11.05 - 39.90
Last Trade Type Quantity Price Currency
07:53:12 AT 19,634 17.25p GBX
Industry Sector

Connect Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Connect News

Date Time Source News Article
6/26/202010:41UK Regulatory (RNS & others)Connect Group PLC Second Price Monitoring Extn
6/26/202010:36UK Regulatory (RNS & others)Connect Group PLC Price Monitoring Extension
6/16/202008:41Alliance NewsIN BRIEF: Connect Group Names Bunting Permanent Chief..
6/16/202001:00UK Regulatory (RNS & others)Connect Group PLC Appointment of Chief Executive Officer
5/28/202006:02UK Regulatory (RNS & others)Connect Group PLC Price Monitoring Extension
5/27/202010:36UK Regulatory (RNS & others)Connect Group PLC Price Monitoring Extension
5/15/202003:46UK Regulatory (RNS & others)Connect Group PLC Director/PDMR Shareholding

Connect Discussion Forums - CNCT

Historical CNCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5518.2016.1016.55386,8060.704.23%
1 Month13.6518.2011.0514.981,086,4943.6026.37%
3 Months19.6020.4011.0515.74638,456-2.35-11.99%
6 Months35.1037.1011.0518.06415,065-17.85-50.85%
1 Year37.8039.9011.0524.11342,095-20.55-54.37%
3 Years108.25119.8011.0546.44398,074-91.00-84.06%
5 Years150.00175.0011.0573.62334,113-132.75-88.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:12:42