Deepmatter Share Price - DMTR

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Deepmatter Group Plc DMTR London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.30 05:00:56
Open Price Low Price High Price Close Price Previous Close
2.30 2.25 2.30 2.30 2.30
Bid Price Ask Price Spread News
2.20 2.40 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
31 1,598,666 - 1.50 - 3.75
Last Trade Type Quantity Price Currency
09:57:21 O 44,000 2.20p GBX
Industry Sector

Deepmatter Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Deepmatter News

Deepmatter Discussion Forums - DMTR

No Forum Threads FoundAdd a New Thread

Historical DMTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.552.052.423,421,7200.2512.2%
1 Month2.352.552.052.281,766,266-0.05-2.13%
3 Months2.,950,0650.104.55%
6 Months1.553.051.552.183,473,3850.7548.39%
1 Year2.403.751.502.173,674,077-0.10-4.17%
3 Years2.055.201.502.401,941,9840.2512.2%
5 Years1.6255.200.8752.391,351,8160.67541.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 21:45:50